Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.674,86 -2.337,50 (-4,17%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00067500 | 2024-04-30 12:40PM EDT | 2024-05-17 | 8.40 | 7.20 | 10.00 | 0.00 | - | 4 | 333 | 79.18% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 8.30 | 10.80 | 0.00 | - | 13 | 1,309 | 53.56% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 8.10 | 11.00 | 0.00 | - | 1 | 12 | 44.81% |
| AIG240816C00067500 | 2024-04-29 9:38AM EDT | 2024-08-16 | 9.75 | 8.70 | 10.40 | 0.00 | - | 8 | 203 | 33.85% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 2024-11-15 | 10.40 | 10.60 | 13.60 | 0.00 | - | 13 | 17 | 42.14% |
| AIG250117C00067500 | 2024-04-25 12:52PM EDT | 2025-01-17 | 11.80 | 11.70 | 13.30 | 0.00 | - | 3 | 635 | 35.35% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 2025-06-20 | 13.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 41.05% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 2026-01-16 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 41.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00067500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1,750 | 6,431 | 44.87% |
| AIG240621P00067500 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.75 | -0.25 | -31.25% | 215 | 1,044 | 31.96% |
| AIG240719P00067500 | 2024-04-29 11:28AM EDT | 2024-07-19 | 1.01 | 0.85 | 0.95 | 0.00 | - | 10 | 89 | 28.00% |
| AIG240816P00067500 | 2024-05-01 2:04PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 200 | 83 | 28.16% |
| AIG241115P00067500 | 2024-04-26 11:25AM EDT | 2024-11-15 | 2.70 | 2.35 | 2.45 | 0.00 | - | 1 | 20 | 26.97% |
| AIG250117P00067500 | 2024-04-19 11:42AM EDT | 2025-01-17 | 3.65 | 2.95 | 3.10 | 0.00 | - | 1,000 | 1,867 | 26.64% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 2025-06-20 | 4.60 | 2.10 | 5.60 | 0.00 | - | 96 | 134 | 30.23% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 2026-01-16 | 6.20 | 5.50 | 6.40 | 0.00 | - | 82 | 54 | 26.95% |
© 2024 Yahoo. Todos los derechos reservados.