Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.011,79 -262,26 (-0,69%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
54.297,85 -2.091,44 (-3,71%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 10.25 | 9.60 | 12.80 | 0.00 | - | - | 0 | 161.33% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 8.80 | 8.80 | 13.10 | 0.00 | - | - | 2 | 59.77% |
| AIG240517C00065000 | 2024-04-25 12:12PM EDT | 2024-05-17 | 10.14 | 9.00 | 13.30 | 0.00 | - | 1 | 291 | 54.98% |
| AIG240524C00065000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 9.30 | 9.10 | 13.40 | 0.00 | - | - | 3 | 94.60% |
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 9.10 | 13.50 | 0.00 | - | - | 1 | 84.38% |
| AIG240621C00065000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 11.26 | 9.40 | 13.40 | +1.66 | +17.29% | 1 | 874 | 63.53% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 36.60% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 2024-08-16 | 10.44 | 10.70 | 12.90 | 0.00 | - | 1 | 198 | 39.67% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 2024-11-15 | 12.30 | 12.10 | 15.10 | 0.00 | - | 388 | 390 | 42.00% |
| AIG250117C00065000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 13.83 | 13.60 | 15.60 | 0.00 | - | 10 | 1,534 | 38.98% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 14.40 | 18.30 | 0.00 | - | 17 | 21 | 40.91% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 17.80 | 16.50 | 19.80 | 0.00 | - | 7 | 32 | 37.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 95.31% |
| AIG240517P00065000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 502 | 67.68% |
| AIG240524P00065000 | 2024-04-12 1:26PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 42.48% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 2 | 37.21% |
| AIG240621P00065000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | -0.17 | -36.17% | 11 | 616 | 34.23% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 163 | 29.03% |
| AIG240816P00065000 | 2024-05-01 11:25AM EDT | 2024-08-16 | 0.94 | 0.90 | 1.00 | -0.16 | -14.55% | 2 | 95 | 29.52% |
| AIG241115P00065000 | 2024-04-11 1:56PM EDT | 2024-11-15 | 2.32 | 1.75 | 2.80 | 0.00 | - | 1 | 1 | 33.51% |
| AIG250117P00065000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 2.55 | 2.35 | 2.50 | 0.00 | - | 10 | 2,880 | 27.63% |
| AIG250620P00065000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 3.70 | 3.50 | 4.80 | -0.40 | -9.76% | 2,081 | 7,584 | 30.98% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 5.68 | 4.70 | 6.00 | 0.00 | - | 58 | 118 | 28.90% |
© 2024 Yahoo. Todos los derechos reservados.