Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 15.00 | 15.20 | 0.00 | - | 13 | 94 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 16.07 | 14.10 | 18.40 | 0.00 | - | 12 | 2,328 | 81.42% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 14.50 | 18.50 | 0.00 | - | 10 | 8 | 66.48% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 14.50 | 18.80 | 0.00 | - | 12 | 21 | 59.86% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 45.33% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 16.80 | 19.70 | 0.00 | - | 1 | 617 | 43.37% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 20.00 | 23.80 | 0.00 | - | 1 | 165 | 41.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 26 | 204 | 67.97% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 67.04% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.80 | 0.00 | - | 10 | 906 | 53.47% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 10 | 33.35% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.40 | 0.50 | 0.00 | - | 6 | 83 | 32.40% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.60 | 1.00 | 1.75 | 0.00 | - | 1 | 17 | 35.28% |
| AIG250117P00060000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 10 | 1,873 | 29.72% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 2.60 | 1.55 | 3.60 | -0.40 | -13.33% | 67 | 555 | 33.15% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 2.40 | 4.20 | 0.00 | - | 1 | 83 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.