Mercados españoles cerrados
S&P 500
5.302,79 +56,11 (+1,07%) Nasdaq
16.742,61 +231,43 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.89 | -0.66 | -14.51% | 2 | 786 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 70 | 2,579 |
| 4.60 | 0.00 | - | 101 | 1,069 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 72 |
| 4.80 | 0.00 | - | 1 | 46 | 2024-05-31 | 0.15 | 0.00 | - | 4 | 54 |
| 5.80 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.35 | +0.05 | +16.67% | 2 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 2 |
| 4.52 | -0.38 | -7.76% | 10 | 6,389 | 2024-06-21 | 0.70 | +0.05 | +7.69% | 4 | 3,393 |
| - | - | - | - | - | 2024-06-28 | 0.76 | -0.09 | -10.59% | 10 | 2 |
| 5.10 | -0.50 | -8.93% | 4 | 591 | 2024-07-19 | 1.15 | +0.05 | +4.55% | 12 | 943 |
| 6.30 | 0.00 | - | 1 | 4,147 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 423 |
| 9.20 | 0.00 | - | 1 | 165 | 2024-11-15 | 3.20 | +0.20 | +6.67% | 1 | 1,090 |
| 8.90 | -0.36 | -3.89% | 1 | 2,668 | 2025-01-17 | 3.77 | 0.00 | - | 5 | 1,704 |
| 12.00 | 0.00 | - | 329 | 184 | 2025-06-20 | 5.60 | -1.77 | -24.02% | 4 | 249 |
| 15.00 | 0.00 | - | 1 | 282 | 2026-01-16 | 6.90 | -1.90 | -21.59% | 1 | 254 |
© 2024 Yahoo. Todos los derechos reservados.