Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240531C00095000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 302 | 50.00% |
AIG240621C00095000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 54.49% |
AIG241115C00095000 | 2024-05-22 3:05PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AIG250117C00095000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 852 | 6.25% |
AIG250620C00095000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AIG260116C00095000 | 2024-04-19 12:14PM EDT | 2026-01-16 | 4.66 | 4.10 | 6.00 | 0.00 | - | 1 | 191 | 29.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG241115P00095000 | 2024-04-08 10:18AM EDT | 2024-11-15 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
AIG250117P00095000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
AIG250620P00095000 | 2024-04-10 3:37PM EDT | 2025-06-20 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 0.00% |
AIG260116P00095000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 19.87% |