Mercados españoles abiertos en 1 hr 33 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.163,50 +125,34 (+0,32%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.016,23 -1.586,62 (-2,46%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00082500 | 2024-06-07 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AIG240719C00082500 | 2024-06-07 3:56PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240816C00082500 | 2024-06-10 11:21AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AIG241115C00082500 | 2024-06-07 10:52AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AIG250117C00082500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AIG250620C00082500 | 2024-06-05 12:03PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG260116C00082500 | 2024-05-31 10:29AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00082500 | 2024-05-14 12:20PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240719P00082500 | 2024-05-30 2:52PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240816P00082500 | 2024-06-06 2:51PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AIG241115P00082500 | 2024-05-30 1:12PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AIG250117P00082500 | 2024-06-04 12:06PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AIG250620P00082500 | 2024-06-05 12:03PM EDT | 2025-06-20 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG260116P00082500 | 2024-05-21 11:15AM EDT | 2026-01-16 | 10.02 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.