Mercados españoles abiertos en 1 hr 12 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.144,54 +106,38 (+0,27%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
62.954,51 -1.631,02 (-2,53%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614C00080000 | 2024-06-10 1:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AIG240621C00080000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AIG240628C00080000 | 2024-06-06 3:55PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIG240705C00080000 | 2024-06-10 11:10AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240712C00080000 | 2024-06-07 11:08AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240719C00080000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIG240726C00080000 | 2024-06-10 9:46AM EDT | 2024-07-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240816C00080000 | 2024-06-10 1:50PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AIG241115C00080000 | 2024-06-07 3:53PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AIG250117C00080000 | 2024-06-10 1:13PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| AIG250620C00080000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG260116C00080000 | 2024-06-06 12:33PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614P00080000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240621P00080000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240628P00080000 | 2024-06-04 11:45AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240719P00080000 | 2024-06-07 3:36PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240816P00080000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG241115P00080000 | 2024-06-06 1:13PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00080000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG250620P00080000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG260116P00080000 | 2024-05-21 10:17AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.