Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.210,20 -147,00 (-1,29%) Euro Stoxx 50
4.979,00 -37,48 (-0,75%) Dólar/Euro
1,0742 -0,0023 (-0,21%) Petróleo Brent
81,40 -0,23 (-0,28%) Oro
2.323,80 -3,20 (-0,14%) Bitcoin EUR
62.171,16 -2.435,43 (-3,77%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:77.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00077500 | 2024-06-10 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| AIG240719C00077500 | 2024-06-10 2:20PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| AIG240816C00077500 | 2024-06-10 1:38PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 84 | 1,285 | 1.56% |
| AIG241115C00077500 | 2024-06-07 3:53PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 59 | 405 | 0.78% |
| AIG250117C00077500 | 2024-06-10 12:38PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 797 | 0.78% |
| AIG250620C00077500 | 2024-06-10 2:07PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.39% |
| AIG260116C00077500 | 2024-05-31 3:55PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 0.39% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00077500 | 2024-06-10 2:38PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240719P00077500 | 2024-06-10 2:38PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 970 | 0.00% |
| AIG240816P00077500 | 2024-06-07 11:11AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,236 | 0.00% |
| AIG241115P00077500 | 2024-06-07 3:53PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG250117P00077500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG250620P00077500 | 2024-06-05 12:48PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| AIG260116P00077500 | 2024-05-31 10:16AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.