Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.213,00 -63,00 (-0,56%) Euro Stoxx 50
4.992,43 -37,92 (-0,75%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.342,90 -13,60 (-0,58%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00072500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240719C00072500 | 2024-05-13 3:44PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240816C00072500 | 2024-05-23 12:06PM EDT | 2024-08-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG241115C00072500 | 2024-05-23 12:06PM EDT | 2024-11-15 | 9.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG250117C00072500 | 2024-05-23 10:22AM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620C00072500 | 2024-05-14 10:17AM EDT | 2025-06-20 | 13.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG260116C00072500 | 2024-05-28 3:18PM EDT | 2026-01-16 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00072500 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240719P00072500 | 2024-05-28 2:14PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AIG240816P00072500 | 2024-05-28 3:09PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,538 | 0 | 3.13% |
| AIG241115P00072500 | 2024-05-28 11:03AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG250117P00072500 | 2024-05-23 3:25PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 145 | 1.56% |
| AIG260116P00072500 | 2024-05-21 10:18AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.