Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.551,80 -139,33 (-0,22%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00070000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 6.12 | 4.30 | 8.00 | +0.41 | +7.18% | 1 | 1,781 | 82.32% |
| AIG240719C00070000 | 2024-06-06 1:26PM EDT | 2024-07-19 | 6.10 | 5.00 | 8.30 | 0.00 | - | 2 | 80 | 48.68% |
| AIG240816C00070000 | 2024-06-04 3:43PM EDT | 2024-08-16 | 7.90 | 6.10 | 7.60 | 0.00 | - | 5 | 313 | 30.79% |
| AIG241115C00070000 | 2024-06-10 9:50AM EDT | 2024-11-15 | 8.90 | 8.80 | 9.10 | -0.20 | -2.20% | 1 | 120 | 29.08% |
| AIG250117C00070000 | 2024-06-06 10:10AM EDT | 2025-01-17 | 10.00 | 9.70 | 10.00 | 0.00 | - | 1 | 938 | 28.92% |
| AIG250620C00070000 | 2024-06-06 10:09AM EDT | 2025-06-20 | 12.20 | 11.60 | 12.20 | 0.00 | - | 2 | 1,472 | 30.12% |
| AIG260116C00070000 | 2024-06-05 3:06PM EDT | 2026-01-16 | 14.54 | 13.10 | 14.60 | 0.00 | - | 2 | 416 | 30.91% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614P00070000 | 2024-05-29 10:38AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 39 | 39.45% |
| AIG240621P00070000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 1,559 | 32.13% |
| AIG240628P00070000 | 2024-06-07 10:40AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 27.44% |
| AIG240705P00070000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 0.33 | 0.15 | 0.25 | 0.00 | - | - | 8 | 24.90% |
| AIG240719P00070000 | 2024-06-07 3:56PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 238 | 24.90% |
| AIG240816P00070000 | 2024-06-10 12:30PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 532 | 24.40% |
| AIG241115P00070000 | 2024-06-07 11:08AM EDT | 2024-11-15 | 2.10 | 2.00 | 2.10 | 0.00 | - | 3 | 17 | 23.35% |
| AIG250117P00070000 | 2024-05-29 10:32AM EDT | 2025-01-17 | 2.70 | 2.70 | 2.85 | 0.00 | - | 1 | 800 | 23.51% |
| AIG250620P00070000 | 2024-06-06 3:56PM EDT | 2025-06-20 | 5.10 | 4.00 | 4.30 | 0.00 | - | 350 | 0 | 23.41% |
| AIG260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 5.05 | 5.40 | 6.20 | 0.00 | - | 5 | 0 | 24.20% |
© 2024 Yahoo. Todos los derechos reservados.