Mercados españoles abiertos en 36 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,53 -0,10 (-0,12%) Bitcoin EUR
62.936,54 -1.648,71 (-2,55%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:67.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 2024-06-21 | 7.50 | 9.60 | 14.00 | 0.00 | - | 13 | 1,309 | 135.21% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240816C00067500 | 2024-05-28 12:49PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG241115C00067500 | 2024-06-10 9:47AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AIG250117C00067500 | 2024-06-06 11:16AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG250620C00067500 | 2024-05-16 10:41AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG260116C00067500 | 2024-06-05 9:54AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00067500 | 2024-05-28 1:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240719P00067500 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 6.25% |
| AIG240816P00067500 | 2024-06-10 3:29PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG241115P00067500 | 2024-06-06 2:50PM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG250117P00067500 | 2024-06-04 3:32PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AIG250620P00067500 | 2024-06-05 3:35PM EDT | 2025-06-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG260116P00067500 | 2024-05-20 11:34AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.