Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.210,70 -65,30 (-0,58%) Euro Stoxx 50
4.993,33 -37,02 (-0,74%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,60 -8,90 (-0,38%) Bitcoin EUR
62.609,94 -549,91 (-0,87%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 2024-05-31 | 9.30 | 12.80 | 16.90 | 0.00 | - | - | 1 | 273.34% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 13.32 | 0.00 | 0.00 | 0.00 | - | 5 | 871 | 0.00% |
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 2024-07-19 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00065000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG241115C00065000 | 2024-05-28 10:29AM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 0.00% |
| AIG250117C00065000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,536 | 0.00% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 2025-06-20 | 14.90 | 17.00 | 22.00 | 0.00 | - | 17 | 21 | 52.03% |
| AIG260116C00065000 | 2024-05-17 12:35PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00065000 | 2024-05-22 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 143 | 50.00% |
| AIG240621P00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 621 | 12.50% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240816P00065000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| AIG241115P00065000 | 2024-05-20 11:51AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 6.25% |
| AIG250117P00065000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250620P00065000 | 2024-05-16 1:35PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 9,125 | 3.13% |
| AIG260116P00065000 | 2024-05-23 9:41AM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.