Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621C00062500 | 2024-06-06 1:55PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AIG240719C00062500 | 2024-06-04 12:19PM EDT | 2024-07-19 | 14.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AIG240816C00062500 | 2024-05-01 2:30PM EDT | 2024-08-16 | 14.47 | 14.60 | 18.60 | 0.00 | - | 1 | 52 | 68.97% |
AIG250117C00062500 | 2024-05-23 3:41PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AIG250620C00062500 | 2024-05-16 9:54AM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG260116C00062500 | 2024-05-30 10:34AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00062500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AIG240719P00062500 | 2024-06-07 11:17AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AIG240816P00062500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AIG250117P00062500 | 2024-06-04 3:20PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIG250620P00062500 | 2024-06-06 3:55PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
AIG260116P00062500 | 2024-06-07 9:51AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |