Mercados españoles cerrados en 4 hrs 37 min
IBEX 35
11.214,50 -61,50 (-0,55%) Euro Stoxx 50
4.995,86 -34,49 (-0,69%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.346,70 -9,80 (-0,42%) Bitcoin EUR
62.580,04 -581,83 (-0,92%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00060000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 2,315 | 0.00% |
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 19.00 | 23.40 | 0.00 | - | 12 | 21 | 80.96% |
| AIG241115C00060000 | 2024-05-13 11:26AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AIG250117C00060000 | 2024-05-28 1:51PM EDT | 2025-01-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 616 | 0.00% |
| AIG250620C00060000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 22.80 | 26.80 | 0.00 | - | 1 | 165 | 48.65% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 1 | 219.92% |
| AIG240607P00060000 | 2024-05-24 12:13PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240621P00060000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 49.32% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| AIG241115P00060000 | 2024-05-23 2:01PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| AIG250117P00060000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,509 | 6.25% |
| AIG250620P00060000 | 2024-05-24 3:49PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 565 | 6.25% |
| AIG260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.