Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
10.25 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 171 | 631 |
- | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 61 | 110 |
6.55 | 0.00 | - | 2 | 2 | 68.00 | 0.11 | 0.00 | - | 85 | 85 |
6.80 | 0.00 | - | 4 | 23 | 69.00 | 0.16 | 0.00 | - | 48 | 59 |
- | - | - | - | - | 70.00 | 0.28 | 0.00 | - | 369 | 413 |
4.50 | 0.00 | - | 2 | 13 | 71.00 | 0.37 | 0.00 | - | 877 | 879 |
4.40 | 0.00 | - | 5 | 52 | 72.00 | 0.56 | 0.00 | - | 780 | 1,157 |
4.02 | 0.00 | - | 4 | 21 | 73.00 | 0.73 | 0.00 | - | 173 | 363 |
3.16 | 0.00 | - | 10 | 44 | 74.00 | 0.10 | -0.85 | -47.22% | 1 | 578 |
2.60 | 0.00 | - | 5,048 | 2,148 | 75.00 | 0.20 | -1.21 | -85.82% | 15 | 334 |
2.90 | +1.00 | +52.63% | 6 | 455 | 76.00 | 0.36 | -1.59 | -81.54% | 1 | 1,444 |
1.55 | 0.00 | - | 78 | 200 | 77.00 | 0.30 | -2.13 | -46.71% | 1 | 32 |
1.02 | -0.18 | -13.04% | 1 | 276 | 78.00 | 2.76 | 0.00 | - | 9 | 13 |
0.78 | 0.00 | - | 128 | 274 | 79.00 | 4.05 | 0.00 | - | 2 | 4 |
0.35 | -0.20 | -22.22% | 32 | 2,853 | 80.00 | 5.90 | 0.00 | - | 2 | 5 |
0.35 | +0.04 | +14.81% | 1 | 822 | 81.00 | - | - | - | - | - |
0.24 | +0.04 | +25.00% | 1 | 753 | 82.00 | 5.00 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 145 | 224 | 83.00 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 20 | 85.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |