Mercados españoles cerrados
S&P 500
5.300,33 +53,65 (+1,02%) Nasdaq
16.727,13 +215,95 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 48.05 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 76.37% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 30.00 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
| AIG260116C00040000 | 2023-11-14 12:57PM EDT | 40.00 | 27.32 | 27.90 | 30.80 | 0.00 | - | - | 10 | 0.00% |
| AIG260116C00050000 | 2024-04-16 12:57PM EDT | 50.00 | 27.20 | 30.70 | 33.40 | 0.00 | - | - | 8 | 46.69% |
| AIG260116C00052500 | 2023-09-13 11:16AM EDT | 52.50 | 15.75 | 14.80 | 18.60 | 0.00 | - | - | 28 | 0.00% |
| AIG260116C00055000 | 2024-05-14 11:54AM EDT | 55.00 | 27.72 | 26.80 | 27.50 | 0.00 | - | 1 | 33 | 36.43% |
| AIG260116C00057500 | 2024-04-24 11:30AM EDT | 57.50 | 22.70 | 24.80 | 25.70 | 0.00 | - | 1 | 43 | 36.07% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 60.00 | 20.92 | 22.80 | 26.80 | 0.00 | - | 1 | 165 | 45.17% |
| AIG260116C00062500 | 2024-04-04 12:37PM EDT | 62.50 | 22.12 | 20.60 | 23.20 | 0.00 | - | 21 | 209 | 38.21% |
| AIG260116C00065000 | 2024-04-11 3:19PM EDT | 65.00 | 17.80 | 20.40 | 21.40 | 0.00 | - | 7 | 32 | 37.07% |
| AIG260116C00067500 | 2024-03-06 12:50PM EDT | 67.50 | 15.80 | 16.20 | 19.90 | 0.00 | - | 1 | 16 | 36.68% |
| AIG260116C00070000 | 2024-05-08 10:01AM EDT | 70.00 | 18.00 | 16.40 | 16.90 | 0.00 | - | 64 | 335 | 31.96% |
| AIG260116C00072500 | 2024-05-08 2:34PM EDT | 72.50 | 16.26 | 14.80 | 15.30 | 0.00 | - | 1 | 58 | 31.10% |
| AIG260116C00075000 | 2024-05-06 9:53AM EDT | 75.00 | 15.00 | 13.30 | 13.90 | 0.00 | - | 1 | 282 | 30.59% |
| AIG260116C00077500 | 2024-05-13 3:17PM EDT | 77.50 | 12.75 | 12.00 | 12.50 | 0.00 | - | 1 | 165 | 29.90% |
| AIG260116C00080000 | 2024-05-13 3:50PM EDT | 80.00 | 11.36 | 10.80 | 11.20 | 0.00 | - | 1 | 425 | 29.28% |
| AIG260116C00082500 | 2024-05-09 9:52AM EDT | 82.50 | 10.60 | 9.60 | 10.00 | 0.00 | - | 14 | 58 | 28.72% |
| AIG260116C00085000 | 2024-05-10 2:32PM EDT | 85.00 | 9.60 | 8.60 | 8.90 | 0.00 | - | 46 | 331 | 28.23% |
| AIG260116C00087500 | 2024-05-01 11:07AM EDT | 87.50 | 7.39 | 7.60 | 7.90 | 0.00 | - | 9 | 14 | 27.80% |
| AIG260116C00090000 | 2024-05-13 3:43PM EDT | 90.00 | 7.10 | 6.70 | 7.00 | 0.00 | - | 1 | 138 | 27.43% |
| AIG260116C00095000 | 2024-04-19 12:14PM EDT | 95.00 | 4.66 | 5.20 | 5.50 | 0.00 | - | 1 | 191 | 26.93% |
| AIG260116C00100000 | 2024-05-13 3:50PM EDT | 100.00 | 4.15 | 4.00 | 4.20 | 0.00 | - | 16 | 75 | 26.28% |
| AIG260116C00105000 | 2024-05-13 11:05AM EDT | 105.00 | 3.40 | 3.00 | 3.30 | 0.00 | - | 2 | 9 | 26.13% |
| AIG260116C00110000 | 2024-05-06 2:02PM EDT | 110.00 | 2.95 | 2.25 | 2.50 | 0.00 | - | 20 | 20 | 25.72% |
| AIG260116C00115000 | 2024-05-03 3:05PM EDT | 115.00 | 2.00 | 1.70 | 1.95 | 0.00 | - | 227 | 509 | 25.65% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG260116P00025000 | 2024-04-25 1:55PM EDT | 25.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 120 | 50.51% |
| AIG260116P00030000 | 2023-10-05 10:05AM EDT | 30.00 | 1.10 | 0.20 | 3.40 | 0.00 | - | - | 0 | 59.49% |
| AIG260116P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 1 | 11 | 42.68% |
| AIG260116P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 0.90 | 0.30 | 0.00 | 0.00 | - | 3 | 301 | 12.50% |
| AIG260116P00045000 | 2024-05-13 9:32AM EDT | 45.00 | 0.85 | 0.90 | 1.15 | 0.00 | - | 1 | 622 | 33.15% |
| AIG260116P00050000 | 2024-05-14 12:46PM EDT | 50.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 50 | 241 | 30.87% |
| AIG260116P00052500 | 2024-05-08 10:39AM EDT | 52.50 | 1.60 | 1.65 | 1.95 | 0.00 | - | 69 | 74 | 30.19% |
| AIG260116P00055000 | 2024-03-28 10:08AM EDT | 55.00 | 2.25 | 2.75 | 3.00 | 0.00 | - | 10 | 40 | 32.42% |
| AIG260116P00057500 | 2024-04-16 1:00PM EDT | 57.50 | 3.70 | 2.40 | 2.65 | 0.00 | - | 20 | 76 | 28.19% |
| AIG260116P00060000 | 2024-05-13 3:49PM EDT | 60.00 | 2.80 | 2.90 | 3.10 | 0.00 | - | 11 | 83 | 27.33% |
| AIG260116P00062500 | 2024-04-18 1:38PM EDT | 62.50 | 4.96 | 3.40 | 3.60 | 0.00 | - | 38 | 100 | 26.47% |
| AIG260116P00065000 | 2024-04-18 12:26PM EDT | 65.00 | 5.68 | 3.90 | 4.20 | 0.00 | - | 58 | 118 | 25.74% |
| AIG260116P00067500 | 2024-04-11 3:07PM EDT | 67.50 | 6.20 | 4.10 | 4.40 | 0.00 | - | 82 | 54 | 23.58% |
| AIG260116P00070000 | 2024-05-09 9:52AM EDT | 70.00 | 5.00 | 5.30 | 5.60 | 0.00 | - | 17 | 86 | 24.24% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 72.50 | 7.90 | 6.10 | 6.40 | 0.00 | - | 3 | 172 | 23.44% |
| AIG260116P00075000 | 2024-05-15 9:52AM EDT | 75.00 | 6.90 | 7.00 | 7.40 | -1.90 | -21.59% | 1 | 254 | 22.93% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 77.50 | 10.10 | 8.00 | 8.40 | 0.00 | - | 2 | 44 | 22.19% |
| AIG260116P00080000 | 2024-05-07 11:01AM EDT | 80.00 | 8.60 | 9.10 | 9.50 | 0.00 | - | 29 | 139 | 21.44% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 82.50 | 12.70 | 10.30 | 10.70 | 0.00 | - | 1 | 12 | 20.68% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 85.00 | 14.30 | 11.60 | 12.20 | 0.00 | - | 4 | 42 | 20.40% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 90.00 | 15.00 | 16.30 | 16.70 | 0.00 | - | 2 | 4 | 22.95% |
| AIG260116P00095000 | 2024-04-03 12:15PM EDT | 95.00 | 18.70 | 19.20 | 20.20 | 0.00 | - | 1 | 1 | 22.15% |
© 2024 Yahoo. Todos los derechos reservados.