Mercados españoles cerrados
S&P 500
5.303,60 +56,92 (+1,08%) Nasdaq
16.741,18 +230,00 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 55.00 | 25.35 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 49.48% |
| AIG250620C00060000 | 2024-05-07 2:22PM EDT | 60.00 | 23.30 | 21.40 | 23.40 | 0.00 | - | - | 1 | 41.36% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 62.50 | 17.20 | 18.40 | 20.00 | 0.00 | - | 19 | 20 | 33.94% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 65.00 | 14.90 | 17.70 | 18.10 | 0.00 | - | 17 | 21 | 32.95% |
| AIG250620C00067500 | 2024-05-08 9:51AM EDT | 67.50 | 17.60 | 15.90 | 17.30 | 0.00 | - | 1 | 1 | 35.74% |
| AIG250620C00070000 | 2024-05-08 9:54AM EDT | 70.00 | 15.80 | 14.20 | 14.50 | 0.00 | - | 3 | 1,203 | 30.97% |
| AIG250620C00072500 | 2024-05-14 10:17AM EDT | 72.50 | 13.29 | 12.50 | 12.80 | 0.00 | - | 3 | 53 | 29.94% |
| AIG250620C00075000 | 2024-05-09 9:58AM EDT | 75.00 | 12.00 | 11.00 | 11.30 | 0.00 | - | 329 | 184 | 29.29% |
| AIG250620C00077500 | 2024-05-08 2:49PM EDT | 77.50 | 10.96 | 9.50 | 9.80 | 0.00 | - | 2 | 72 | 28.35% |
| AIG250620C00080000 | 2024-05-02 11:34AM EDT | 80.00 | 8.10 | 8.30 | 8.60 | 0.00 | - | 15 | 141 | 28.03% |
| AIG250620C00082500 | 2024-05-13 1:42PM EDT | 82.50 | 7.65 | 7.20 | 7.40 | 0.00 | - | 18 | 162 | 27.41% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 85.00 | 5.04 | 6.10 | 6.30 | 0.00 | - | 26 | 30 | 26.78% |
| AIG250620C00087500 | 2024-05-07 9:46AM EDT | 87.50 | 6.40 | 5.20 | 5.40 | 0.00 | - | 1 | 27 | 26.47% |
| AIG250620C00090000 | 2024-05-03 9:54AM EDT | 90.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 1 | 236 | 26.16% |
| AIG250620C00095000 | 2024-05-02 9:30AM EDT | 95.00 | 3.50 | 3.10 | 3.20 | 0.00 | - | 1 | 869 | 25.33% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 100.00 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 27.00% |
| AIG250620C00105000 | 2024-05-02 9:47AM EDT | 105.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 4 | 11 | 24.67% |
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 17 | 25 | 24.39% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00035000 | 2024-05-07 10:49AM EDT | 35.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 7 | 13 | 55.96% |
| AIG250620P00040000 | 2024-05-01 10:58AM EDT | 40.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 11 | 59.01% |
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 45.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | - | 20 | 52.14% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 50.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 1 | 131 | 37.78% |
| AIG250620P00055000 | 2024-04-23 10:48AM EDT | 55.00 | 1.90 | 1.15 | 1.30 | 0.00 | - | 88 | 458 | 29.90% |
| AIG250620P00060000 | 2024-05-01 1:05PM EDT | 60.00 | 2.60 | 1.75 | 1.95 | 0.00 | - | 67 | 562 | 28.05% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 62.50 | 3.30 | 2.15 | 2.30 | 0.00 | - | 7 | 79 | 26.84% |
| AIG250620P00065000 | 2024-05-01 1:05PM EDT | 65.00 | 3.70 | 2.65 | 2.80 | 0.00 | - | 2,081 | 9,123 | 26.06% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 67.50 | 4.60 | 3.20 | 3.40 | 0.00 | - | 96 | 134 | 25.36% |
| AIG250620P00070000 | 2024-05-08 12:50PM EDT | 70.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 1 | 2,197 | 24.68% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 72.50 | 6.50 | 4.60 | 4.80 | 0.00 | - | 87 | 145 | 23.67% |
| AIG250620P00075000 | 2024-05-15 1:56PM EDT | 75.00 | 5.60 | 5.50 | 5.70 | -1.77 | -24.02% | 4 | 249 | 22.97% |
| AIG250620P00077500 | 2024-05-15 3:06PM EDT | 77.50 | 6.60 | 6.40 | 6.70 | +0.10 | +1.54% | 3 | 185 | 22.22% |
| AIG250620P00080000 | 2024-05-14 11:33AM EDT | 80.00 | 7.36 | 7.60 | 7.80 | 0.00 | - | 10 | 389 | 21.39% |
| AIG250620P00082500 | 2024-05-15 9:48AM EDT | 82.50 | 8.50 | 8.80 | 9.20 | -3.30 | -27.97% | 1 | 58 | 21.08% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 85.00 | 13.60 | 10.20 | 10.50 | 0.00 | - | 4 | 144 | 20.02% |
| AIG250620P00087500 | 2024-05-10 9:50AM EDT | 87.50 | 10.80 | 11.70 | 12.20 | 0.00 | - | - | 12 | 19.80% |
| AIG250620P00090000 | 2024-05-10 9:46AM EDT | 90.00 | 12.40 | 13.40 | 13.90 | 0.00 | - | 8 | 263 | 19.14% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 95.00 | 20.40 | 15.90 | 17.00 | 0.00 | - | 2 | 3 | 14.19% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 22.25% |
© 2024 Yahoo. Todos los derechos reservados.