Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.228,30 -47,70 (-0,42%) Euro Stoxx 50
5.000,55 -29,80 (-0,59%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,50 -13,00 (-0,55%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 8 | 646 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 2 | 51 |
| 43.75 | 0.00 | - | 2 | 8 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | - | 3 | 33.00 | 0.20 | 0.00 | - | 10 | 85 |
| 42.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 20 | 124 |
| 40.50 | 0.00 | - | 25 | 55 | 38.00 | 0.16 | 0.00 | - | 18 | 17 |
| 21.62 | 0.00 | - | 6 | 15 | 40.00 | 0.35 | 0.00 | - | 23 | 91 |
| 13.20 | 0.00 | - | 3 | 13 | 43.00 | 0.57 | 0.00 | - | 6 | 160 |
| 33.35 | 0.00 | - | 1 | 101 | 45.00 | 0.75 | 0.00 | - | 10 | 120 |
| 33.40 | 0.00 | - | 1 | 0 | 47.00 | 0.60 | 0.00 | - | 7 | 1,932 |
| 24.90 | 0.00 | - | 8 | 482 | 50.00 | 0.34 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 2 | 134 | 52.50 | 0.57 | 0.00 | - | 6 | 0 |
| 26.28 | 0.00 | - | 5 | 0 | 55.00 | 0.60 | 0.00 | - | 15 | 0 |
| 22.80 | 0.00 | - | 4 | 0 | 57.50 | 1.78 | 0.00 | - | 2 | 4,912 |
| 18.70 | 0.00 | - | 3 | 0 | 60.00 | 0.98 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 12 | 0 | 62.50 | 1.22 | 0.00 | - | 8 | 0 |
| 15.60 | 0.00 | - | 6 | 0 | 65.00 | 1.65 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 4 | 0 | 67.50 | 1.95 | 0.00 | - | 4 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 70.00 | 2.60 | 0.00 | - | 300 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 72.50 | 3.40 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 75.00 | 4.40 | 0.00 | - | 276 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 77.50 | 5.10 | 0.00 | - | 7 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 80.00 | 6.50 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 82.50 | 8.10 | 0.00 | - | 10 | 0 |
| 4.67 | 0.00 | - | 20 | 0 | 85.00 | 8.30 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 87.50 | 10.10 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 90.00 | 10.80 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 95.00 | 15.70 | 0.00 | - | 43 | 0 |
| 0.95 | 0.00 | - | 79 | 0 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.