Mercados españoles cerrados
S&P 500
5.300,27 +53,59 (+1,02%) Nasdaq
16.723,43 +212,25 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00025000 | 2024-03-01 12:19PM EDT | 25.00 | 47.95 | 51.10 | 56.00 | 0.00 | - | 1 | 2 | 116.85% |
| AIG250117C00030000 | 2024-04-15 12:45PM EDT | 30.00 | 43.75 | 46.80 | 50.70 | 0.00 | - | 2 | 8 | 95.90% |
| AIG250117C00033000 | 2023-07-05 12:34PM EDT | 33.00 | 26.10 | 28.30 | 29.80 | 0.00 | - | - | 3 | 0.00% |
| AIG250117C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 42.30 | 41.70 | 46.00 | 0.00 | - | 1 | 11 | 86.16% |
| AIG250117C00038000 | 2024-03-27 1:27PM EDT | 38.00 | 40.50 | 35.00 | 39.50 | 0.00 | - | 25 | 55 | 0.00% |
| AIG250117C00040000 | 2023-10-02 9:45AM EDT | 40.00 | 21.62 | 23.20 | 24.30 | 0.00 | - | 6 | 15 | 0.00% |
| AIG250117C00043000 | 2023-05-04 9:58AM EDT | 43.00 | 13.20 | 14.70 | 17.20 | 0.00 | - | 3 | 13 | 0.00% |
| AIG250117C00045000 | 2024-04-05 2:00PM EDT | 45.00 | 33.35 | 32.20 | 36.50 | 0.00 | - | 1 | 101 | 68.32% |
| AIG250117C00047000 | 2024-04-05 10:58AM EDT | 47.00 | 31.70 | 30.30 | 34.70 | 0.00 | - | 1 | 23 | 65.91% |
| AIG250117C00050000 | 2024-04-16 12:57PM EDT | 50.00 | 24.90 | 27.60 | 31.70 | 0.00 | - | 8 | 482 | 60.00% |
| AIG250117C00052500 | 2024-02-07 10:50AM EDT | 52.50 | 19.20 | 23.50 | 25.50 | 0.00 | - | 2 | 134 | 0.00% |
| AIG250117C00055000 | 2024-05-07 1:09PM EDT | 55.00 | 26.28 | 24.70 | 25.70 | 0.00 | - | 5 | 150 | 43.60% |
| AIG250117C00057500 | 2024-05-03 3:35PM EDT | 57.50 | 22.80 | 22.30 | 22.90 | 0.00 | - | 4 | 3,148 | 37.44% |
| AIG250117C00060000 | 2024-05-15 1:28PM EDT | 60.00 | 20.40 | 20.20 | 20.70 | -0.30 | -1.45% | 1 | 617 | 35.86% |
| AIG250117C00062500 | 2024-05-15 10:44AM EDT | 62.50 | 18.20 | 18.20 | 18.50 | +2.90 | +18.95% | 2 | 265 | 34.03% |
| AIG250117C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 16.70 | 16.00 | 16.30 | 0.00 | - | 3 | 1,537 | 31.97% |
| AIG250117C00067500 | 2024-05-15 1:11PM EDT | 67.50 | 14.00 | 14.10 | 14.40 | -1.65 | -10.54% | 1 | 635 | 31.21% |
| AIG250117C00070000 | 2024-05-10 11:01AM EDT | 70.00 | 13.90 | 12.20 | 12.40 | 0.00 | - | 8 | 938 | 29.54% |
| AIG250117C00072500 | 2024-05-06 2:28PM EDT | 72.50 | 12.00 | 10.40 | 10.70 | 0.00 | - | 1 | 2,686 | 28.83% |
| AIG250117C00075000 | 2024-05-15 1:44PM EDT | 75.00 | 8.90 | 8.80 | 9.10 | -0.36 | -3.89% | 1 | 2,668 | 28.04% |
| AIG250117C00077500 | 2024-05-13 10:31AM EDT | 77.50 | 8.45 | 7.30 | 7.50 | 0.00 | - | 1 | 705 | 26.76% |
| AIG250117C00080000 | 2024-05-13 3:43PM EDT | 80.00 | 6.40 | 6.00 | 6.20 | 0.00 | - | 20 | 4,511 | 26.14% |
| AIG250117C00082500 | 2024-05-10 9:40AM EDT | 82.50 | 6.08 | 4.90 | 5.00 | 0.00 | - | 20 | 329 | 25.37% |
| AIG250117C00085000 | 2024-05-15 1:59PM EDT | 85.00 | 3.90 | 3.90 | 4.10 | -0.20 | -4.88% | 2 | 2,273 | 25.21% |
| AIG250117C00087500 | 2024-05-13 9:50AM EDT | 87.50 | 3.65 | 3.10 | 3.30 | 0.00 | - | 1 | 12 | 24.94% |
| AIG250117C00090000 | 2024-05-14 1:55PM EDT | 90.00 | 2.65 | 2.40 | 2.50 | 0.00 | - | 4 | 1,027 | 24.12% |
| AIG250117C00095000 | 2024-05-09 9:49AM EDT | 95.00 | 1.80 | 1.40 | 1.50 | 0.00 | - | 11 | 849 | 23.63% |
| AIG250117C00100000 | 2024-05-02 9:44AM EDT | 100.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 79 | 93 | 23.52% |
| AIG250117C00120000 | 2024-05-10 11:33AM EDT | 120.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.64% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00025000 | 2024-04-19 2:19PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 646 | 76.86% |
| AIG250117P00028000 | 2023-07-14 10:29AM EDT | 28.00 | 0.53 | 0.15 | 0.55 | 0.00 | - | 2 | 51 | 68.90% |
| AIG250117P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 65.48% |
| AIG250117P00033000 | 2024-03-18 12:01PM EDT | 33.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 85 | 55.42% |
| AIG250117P00035000 | 2024-04-05 11:22AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 124 | 55.91% |
| AIG250117P00038000 | 2024-02-20 10:39AM EDT | 38.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 18 | 17 | 51.47% |
| AIG250117P00040000 | 2024-04-11 10:41AM EDT | 40.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 23 | 91 | 50.49% |
| AIG250117P00043000 | 2024-02-20 4:38PM EDT | 43.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 6 | 160 | 50.10% |
| AIG250117P00045000 | 2024-02-20 3:17PM EDT | 45.00 | 0.75 | 0.15 | 0.70 | 0.00 | - | 10 | 120 | 46.14% |
| AIG250117P00047000 | 2024-04-11 10:05AM EDT | 47.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 7 | 1,932 | 39.99% |
| AIG250117P00050000 | 2024-05-08 11:59AM EDT | 50.00 | 0.34 | 0.15 | 0.75 | 0.00 | - | 3 | 2,639 | 39.50% |
| AIG250117P00052500 | 2024-05-02 11:34AM EDT | 52.50 | 0.57 | 0.20 | 0.00 | 0.00 | - | 6 | 1,395 | 12.50% |
| AIG250117P00055000 | 2024-05-13 11:48AM EDT | 55.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 6,387 | 30.91% |
| AIG250117P00057500 | 2024-04-17 11:51AM EDT | 57.50 | 1.78 | 0.65 | 0.75 | 0.00 | - | 2 | 4,912 | 29.47% |
| AIG250117P00060000 | 2024-05-13 2:45PM EDT | 60.00 | 0.81 | 0.85 | 0.95 | 0.00 | - | 564 | 1,504 | 28.20% |
| AIG250117P00062500 | 2024-05-13 3:48PM EDT | 62.50 | 1.10 | 1.10 | 1.20 | 0.00 | - | 26 | 6,692 | 26.97% |
| AIG250117P00065000 | 2024-05-13 3:58PM EDT | 65.00 | 1.50 | 1.45 | 1.55 | 0.00 | - | 20 | 2,619 | 26.01% |
| AIG250117P00067500 | 2024-05-10 10:44AM EDT | 67.50 | 1.65 | 1.90 | 2.00 | 0.00 | - | 43 | 1,852 | 25.16% |
| AIG250117P00070000 | 2024-05-14 3:16PM EDT | 70.00 | 2.35 | 2.40 | 2.55 | 0.00 | - | 2 | 618 | 24.29% |
| AIG250117P00072500 | 2024-05-10 1:12PM EDT | 72.50 | 2.72 | 3.00 | 3.30 | 0.00 | - | 33 | 465 | 23.79% |
| AIG250117P00075000 | 2024-05-14 11:33AM EDT | 75.00 | 3.77 | 3.90 | 4.10 | 0.00 | - | 5 | 1,704 | 22.91% |
| AIG250117P00077500 | 2024-05-14 11:32AM EDT | 77.50 | 4.69 | 4.80 | 5.00 | 0.00 | - | 29 | 424 | 21.83% |
| AIG250117P00080000 | 2024-05-14 11:55AM EDT | 80.00 | 5.80 | 5.90 | 6.20 | 0.00 | - | 5 | 1,315 | 21.29% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 82.50 | 9.60 | 7.30 | 7.50 | 0.00 | - | 61 | 84 | 20.46% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 85.00 | 10.60 | 8.30 | 10.50 | 0.00 | - | 51 | 77 | 25.79% |
| AIG250117P00090000 | 2024-05-13 3:29PM EDT | 90.00 | 12.00 | 11.40 | 12.80 | 0.00 | - | 1 | 44 | 19.55% |
| AIG250117P00095000 | 2024-05-13 3:48PM EDT | 95.00 | 16.30 | 16.40 | 16.80 | 0.00 | - | 1 | 317 | 17.33% |
© 2024 Yahoo. Todos los derechos reservados.