Mercados españoles cerrados
S&P 500
5.301,74 +55,06 (+1,05%) Nasdaq
16.733,54 +222,36 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-05-13 11:26AM EDT | 60.00 | 21.00 | 19.70 | 21.20 | 0.00 | - | 2 | 3 | 46.44% |
| AIG241115C00065000 | 2024-05-15 11:19AM EDT | 65.00 | 15.42 | 15.30 | 15.50 | -1.58 | -9.29% | 1 | 390 | 32.63% |
| AIG241115C00067500 | 2024-05-15 10:55AM EDT | 67.50 | 13.35 | 13.20 | 13.60 | -1.55 | -10.40% | 1 | 28 | 32.20% |
| AIG241115C00070000 | 2024-05-10 12:03PM EDT | 70.00 | 12.92 | 11.30 | 11.50 | 0.00 | - | 2 | 102 | 30.01% |
| AIG241115C00072500 | 2024-05-08 3:02PM EDT | 72.50 | 10.90 | 9.40 | 9.70 | 0.00 | - | 13 | 204 | 28.96% |
| AIG241115C00075000 | 2024-05-09 2:26PM EDT | 75.00 | 9.20 | 7.70 | 8.00 | 0.00 | - | 1 | 165 | 27.78% |
| AIG241115C00077500 | 2024-05-10 1:16PM EDT | 77.50 | 7.60 | 6.30 | 6.60 | 0.00 | - | 78 | 219 | 27.34% |
| AIG241115C00080000 | 2024-05-14 3:26PM EDT | 80.00 | 5.46 | 4.90 | 5.10 | 0.00 | - | 2 | 325 | 25.74% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 82.50 | 3.80 | 3.80 | 4.10 | 0.00 | - | 115 | 1,002 | 25.65% |
| AIG241115C00085000 | 2024-05-14 11:26AM EDT | 85.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 1,143 | 24.81% |
| AIG241115C00087500 | 2024-05-07 11:08AM EDT | 87.50 | 3.40 | 2.15 | 2.25 | 0.00 | - | 4 | 81 | 23.90% |
| AIG241115C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 1,982 | 23.78% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 95.00 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 25 | 27.91% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 26.10% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 43.19% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 55.00 | 0.95 | 0.00 | 1.55 | 0.00 | - | 2,894 | 2,436 | 46.52% |
| AIG241115P00060000 | 2024-05-06 1:37PM EDT | 60.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 19 | 28.57% |
| AIG241115P00065000 | 2024-05-03 11:46AM EDT | 65.00 | 1.40 | 0.95 | 1.05 | 0.00 | - | 257 | 260 | 26.00% |
| AIG241115P00067500 | 2024-05-06 1:37PM EDT | 67.50 | 1.37 | 1.30 | 1.40 | 0.00 | - | 1 | 20 | 24.90% |
| AIG241115P00070000 | 2024-05-03 2:31PM EDT | 70.00 | 2.30 | 1.80 | 1.90 | 0.00 | - | 1 | 2 | 24.11% |
| AIG241115P00072500 | 2024-05-14 10:23AM EDT | 72.50 | 2.25 | 2.40 | 2.50 | 0.00 | - | 18 | 132 | 23.13% |
| AIG241115P00075000 | 2024-05-15 11:19AM EDT | 75.00 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 1 | 1,090 | 22.40% |
| AIG241115P00077500 | 2024-05-15 1:18PM EDT | 77.50 | 4.15 | 4.10 | 4.20 | -2.65 | -38.97% | 145 | 67 | 21.30% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 80.00 | 7.47 | 5.20 | 5.40 | 0.00 | - | 2 | 121 | 20.67% |
| AIG241115P00082500 | 2024-05-15 2:02PM EDT | 82.50 | 6.70 | 6.60 | 6.80 | -4.30 | -39.09% | 75 | 85 | 20.00% |
| AIG241115P00085000 | 2024-05-08 3:30PM EDT | 85.00 | 7.50 | 8.10 | 8.40 | 0.00 | - | 1 | 108 | 19.26% |
| AIG241115P00087500 | 2024-05-08 3:29PM EDT | 87.50 | 9.20 | 9.90 | 10.70 | 0.00 | - | 1 | 4 | 21.34% |
| AIG241115P00090000 | 2024-05-14 10:01AM EDT | 90.00 | 11.60 | 11.70 | 12.80 | 0.00 | - | 1 | 23 | 21.80% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.