Mercados españoles cerrados
S&P 500
5.308,13 +61,45 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.642,79 +4.076,57 (+7,21%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 50.00 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 55.00 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 57.50 | 19.40 | 21.10 | 24.80 | 0.00 | - | 2 | 67 | 59.57% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 60.00 | 14.30 | 17.30 | 21.20 | 0.00 | - | 12 | 21 | 62.13% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 62.50 | 14.47 | 15.10 | 18.30 | 0.00 | - | 1 | 52 | 51.81% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 65.00 | 10.44 | 13.70 | 17.80 | 0.00 | - | 1 | 198 | 63.79% |
| AIG240816C00067500 | 2024-05-15 11:56AM EDT | 67.50 | 12.00 | 12.10 | 12.50 | -1.70 | -12.41% | 2 | 209 | 32.32% |
| AIG240816C00070000 | 2024-05-14 10:17AM EDT | 70.00 | 10.00 | 10.00 | 11.00 | -0.44 | -4.21% | 2 | 308 | 36.04% |
| AIG240816C00072500 | 2024-05-07 3:41PM EDT | 72.50 | 9.53 | 7.90 | 8.30 | 0.00 | - | 2 | 566 | 28.52% |
| AIG240816C00075000 | 2024-05-13 3:58PM EDT | 75.00 | 6.30 | 6.00 | 6.20 | 0.00 | - | 1 | 4,147 | 25.31% |
| AIG240816C00077500 | 2024-05-15 10:30AM EDT | 77.50 | 4.38 | 4.50 | 4.60 | -0.62 | -12.40% | 1 | 766 | 24.35% |
| AIG240816C00080000 | 2024-05-15 2:11PM EDT | 80.00 | 3.20 | 3.00 | 3.30 | -0.40 | -11.11% | 20 | 1,138 | 23.76% |
| AIG240816C00082500 | 2024-05-15 11:56AM EDT | 82.50 | 1.95 | 2.05 | 2.15 | -0.45 | -18.75% | 22 | 585 | 22.46% |
| AIG240816C00085000 | 2024-05-15 2:22PM EDT | 85.00 | 1.30 | 1.30 | 1.40 | -0.25 | -16.13% | 12 | 322 | 22.13% |
| AIG240816C00087500 | 2024-05-15 10:49AM EDT | 87.50 | 0.85 | 0.75 | 0.85 | -0.64 | -42.95% | 1,012 | 1,095 | 21.64% |
| AIG240816C00090000 | 2024-05-07 3:41PM EDT | 90.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 7 | 42 | 21.39% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 100.00 | 0.29 | 0.05 | 0.50 | 0.00 | - | - | 1 | 32.57% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00035000 | 2024-05-08 2:39PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 69 | 91.02% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 57.91% |
| AIG240816P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 31 | 39.94% |
| AIG240816P00057500 | 2024-05-03 10:01AM EDT | 57.50 | 0.25 | 0.10 | 0.75 | 0.00 | - | 4 | 39 | 48.10% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 60.00 | 0.57 | 0.10 | 0.75 | 0.00 | - | 6 | 83 | 43.04% |
| AIG240816P00062500 | 2024-05-08 9:44AM EDT | 62.50 | 0.30 | 0.15 | 0.55 | 0.00 | - | 6 | 141 | 34.99% |
| AIG240816P00065000 | 2024-05-08 3:50PM EDT | 65.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 95 | 27.95% |
| AIG240816P00067500 | 2024-05-15 10:03AM EDT | 67.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 203 | 239 | 25.90% |
| AIG240816P00070000 | 2024-05-14 1:21PM EDT | 70.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 25 | 511 | 24.78% |
| AIG240816P00072500 | 2024-05-10 2:57PM EDT | 72.50 | 1.28 | 1.15 | 1.25 | 0.00 | - | 1 | 1,356 | 23.38% |
| AIG240816P00075000 | 2024-05-14 3:22PM EDT | 75.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 2 | 423 | 22.22% |
| AIG240816P00077500 | 2024-05-15 12:03PM EDT | 77.50 | 2.75 | 2.55 | 2.70 | +0.30 | +12.24% | 91 | 1,526 | 21.23% |
| AIG240816P00080000 | 2024-05-15 2:04PM EDT | 80.00 | 3.90 | 3.70 | 3.90 | +0.40 | +11.43% | 21 | 779 | 20.69% |
| AIG240816P00082500 | 2024-05-13 12:04PM EDT | 82.50 | 4.90 | 5.20 | 5.40 | 0.00 | - | 102 | 325 | 20.22% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 85.00 | 9.00 | 6.90 | 8.00 | 0.00 | - | 1 | 53 | 25.86% |
| AIG240816P00087500 | 2024-05-14 10:07AM EDT | 87.50 | 8.60 | 9.00 | 9.60 | 0.00 | - | 2 | 3 | 23.11% |
| AIG240816P00090000 | 2024-05-07 11:38AM EDT | 90.00 | 10.12 | 10.10 | 12.50 | 0.00 | - | 1 | 3 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.