Mercados españoles cerrados
S&P 500
5.300,72 +54,04 (+1,03%) Nasdaq
16.730,06 +218,88 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 18.80 | 20.80 | 0.00 | - | 10 | 8 | 58.35% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 16.30 | 17.80 | 0.00 | - | 5 | 5 | 58.69% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 11.50 | 11.90 | 0.00 | - | 1 | 12 | 33.99% |
| AIG240719C00070000 | 2024-05-09 10:15AM EDT | 70.00 | 10.61 | 9.10 | 9.60 | 0.00 | - | 1 | 83 | 30.66% |
| AIG240719C00072500 | 2024-05-13 3:44PM EDT | 72.50 | 7.50 | 7.00 | 7.20 | 0.00 | - | 5 | 249 | 25.59% |
| AIG240719C00075000 | 2024-05-15 10:43AM EDT | 75.00 | 5.10 | 5.00 | 5.20 | -0.50 | -8.93% | 4 | 591 | 23.51% |
| AIG240719C00077500 | 2024-05-15 1:28PM EDT | 77.50 | 3.40 | 3.30 | 3.50 | -0.50 | -12.82% | 4 | 1,350 | 21.99% |
| AIG240719C00080000 | 2024-05-15 2:08PM EDT | 80.00 | 2.14 | 2.05 | 2.15 | -0.39 | -15.42% | 5,056 | 2,599 | 20.74% |
| AIG240719C00082500 | 2024-05-15 12:09PM EDT | 82.50 | 1.10 | 1.15 | 1.25 | -0.30 | -21.43% | 60 | 826 | 20.29% |
| AIG240719C00085000 | 2024-05-15 1:33PM EDT | 85.00 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 3 | 2,584 | 19.73% |
| AIG240719C00087500 | 2024-05-15 2:03PM EDT | 87.50 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 1,432 | 20.02% |
| AIG240719C00090000 | 2024-05-15 2:08PM EDT | 90.00 | 0.16 | 0.05 | 0.20 | -0.01 | -5.88% | 5,030 | 2,001 | 20.70% |
| AIG240719C00100000 | 2024-05-06 2:35PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 50 | 43.60% |
| AIG240719C00105000 | 2024-05-15 11:48AM EDT | 105.00 | 0.01 | 0.00 | 0.25 | -0.49 | -98.00% | 1 | 1 | 39.11% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 85.64% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | - | 10 | 45.75% |
| AIG240719P00062500 | 2024-05-07 12:30PM EDT | 62.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 5 | 44.97% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 65.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 163 | 39.16% |
| AIG240719P00067500 | 2024-05-06 3:54PM EDT | 67.50 | 0.30 | 0.15 | 0.35 | 0.00 | - | 20 | 92 | 26.83% |
| AIG240719P00070000 | 2024-05-13 11:15AM EDT | 70.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 9 | 153 | 23.49% |
| AIG240719P00072500 | 2024-05-15 1:25PM EDT | 72.50 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 22 | 237 | 21.36% |
| AIG240719P00075000 | 2024-05-15 11:24AM EDT | 75.00 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 12 | 943 | 20.12% |
| AIG240719P00077500 | 2024-05-15 2:04PM EDT | 77.50 | 1.95 | 1.85 | 2.00 | +0.10 | +5.41% | 284 | 1,032 | 19.02% |
| AIG240719P00080000 | 2024-05-15 1:11PM EDT | 80.00 | 3.20 | 3.00 | 3.20 | +0.20 | +6.67% | 15 | 599 | 18.16% |
| AIG240719P00082500 | 2024-05-14 9:45AM EDT | 82.50 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 107 | 18.21% |
| AIG240719P00085000 | 2024-05-13 3:49PM EDT | 85.00 | 6.50 | 5.30 | 8.70 | 0.00 | - | 24 | 131 | 35.01% |
| AIG240719P00105000 | 2024-05-08 3:20PM EDT | 105.00 | 24.30 | 24.20 | 28.40 | 0.00 | - | 3,380 | 0 | 66.26% |
© 2024 Yahoo. Todos los derechos reservados.