Mercados españoles cerrados
S&P 500
5.300,06 +53,38 (+1,02%) Nasdaq
16.727,11 +215,93 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00025000 | 2023-06-15 11:22AM EDT | 25.00 | 31.50 | 32.40 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240621C00030000 | 2024-02-26 12:49PM EDT | 30.00 | 42.50 | 46.10 | 51.00 | 0.00 | - | 2 | 3 | 120.31% |
| AIG240621C00035000 | 2023-08-15 12:49PM EDT | 35.00 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 0.00% |
| AIG240621C00040000 | 2023-10-03 11:07AM EDT | 40.00 | 20.20 | 24.60 | 26.20 | 0.00 | - | 6 | 13 | 0.00% |
| AIG240621C00045000 | 2024-05-14 11:54AM EDT | 45.00 | 35.19 | 31.80 | 36.00 | 0.00 | - | 1 | 169 | 103.52% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 24.65 | 26.90 | 31.00 | 0.00 | - | 5 | 726 | 88.77% |
| AIG240621C00052500 | 2023-11-08 1:04PM EDT | 52.50 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
| AIG240621C00055000 | 2024-05-06 2:00PM EDT | 55.00 | 25.35 | 22.00 | 25.40 | 0.00 | - | 5 | 141 | 61.52% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 57.50 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 60.00 | 16.07 | 17.50 | 20.20 | 0.00 | - | 12 | 2,328 | 54.83% |
| AIG240621C00062500 | 2024-05-10 1:47PM EDT | 62.50 | 18.21 | 16.30 | 17.80 | 0.00 | - | 2 | 2,264 | 65.19% |
| AIG240621C00065000 | 2024-05-02 1:38PM EDT | 65.00 | 13.32 | 13.00 | 14.30 | 0.00 | - | 5 | 871 | 52.20% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 67.50 | 7.50 | 10.10 | 11.70 | 0.00 | - | 13 | 1,309 | 42.65% |
| AIG240621C00070000 | 2024-05-10 2:25PM EDT | 70.00 | 10.87 | 8.90 | 9.30 | 0.00 | - | 1 | 1,783 | 36.94% |
| AIG240621C00072500 | 2024-05-07 9:37AM EDT | 72.50 | 6.40 | 6.60 | 7.00 | -2.10 | -24.71% | 8 | 927 | 32.08% |
| AIG240621C00075000 | 2024-05-15 2:35PM EDT | 75.00 | 4.52 | 4.40 | 4.70 | -0.38 | -7.76% | 10 | 6,389 | 26.05% |
| AIG240621C00077500 | 2024-05-15 12:56PM EDT | 77.50 | 2.72 | 2.60 | 2.75 | -0.46 | -14.47% | 16 | 5,233 | 22.00% |
| AIG240621C00080000 | 2024-05-15 12:54PM EDT | 80.00 | 1.35 | 1.35 | 1.40 | -0.45 | -25.00% | 270 | 4,688 | 20.19% |
| AIG240621C00082500 | 2024-05-15 1:41PM EDT | 82.50 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 1,527 | 6,665 | 19.87% |
| AIG240621C00085000 | 2024-05-15 11:05AM EDT | 85.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 110 | 959 | 19.43% |
| AIG240621C00087500 | 2024-05-10 2:25PM EDT | 87.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 203 | 21.63% |
| AIG240621C00090000 | 2024-05-10 10:20AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 102 | 748 | 27.54% |
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 48.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00025000 | 2024-02-22 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 195.90% |
| AIG240621P00030000 | 2023-08-07 12:54PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 143.36% |
| AIG240621P00035000 | 2023-12-27 11:27AM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 118.75% |
| AIG240621P00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 50.00% |
| AIG240621P00045000 | 2024-04-08 2:01PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,126 | 95.12% |
| AIG240621P00050000 | 2024-05-02 10:32AM EDT | 50.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 1,454 | 74.41% |
| AIG240621P00052500 | 2024-04-04 2:30PM EDT | 52.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 296 | 78.03% |
| AIG240621P00055000 | 2024-05-13 11:40AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 42 | 480 | 55.27% |
| AIG240621P00057500 | 2024-05-07 2:08PM EDT | 57.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 573 | 56.84% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 60.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 10 | 906 | 49.12% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 62.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 771 | 42.87% |
| AIG240621P00065000 | 2024-05-09 12:41PM EDT | 65.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 620 | 36.72% |
| AIG240621P00067500 | 2024-05-15 1:46PM EDT | 67.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1,012 | 1,056 | 30.71% |
| AIG240621P00070000 | 2024-05-15 9:31AM EDT | 70.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 1,575 | 26.12% |
| AIG240621P00072500 | 2024-05-15 11:09AM EDT | 72.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 1,611 | 22.90% |
| AIG240621P00075000 | 2024-05-15 10:55AM EDT | 75.00 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 4 | 3,393 | 20.68% |
| AIG240621P00077500 | 2024-05-15 11:33AM EDT | 77.50 | 1.40 | 1.35 | 1.50 | +0.20 | +16.67% | 101 | 2,242 | 19.56% |
| AIG240621P00080000 | 2024-05-15 10:59AM EDT | 80.00 | 2.72 | 2.55 | 2.70 | +0.32 | +13.33% | 88 | 1,086 | 18.25% |
| AIG240621P00082500 | 2024-05-14 12:20PM EDT | 82.50 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 192 | 17.99% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 85.00 | 9.60 | 4.40 | 7.80 | 0.00 | - | 8 | 122 | 35.01% |
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 90.00 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 58.35% |
| AIG240621P00100000 | 2024-05-08 3:00PM EDT | 100.00 | 17.70 | 19.20 | 23.40 | 0.00 | - | 1,780 | 0 | 76.90% |
| AIG240621P00105000 | 2024-05-08 2:58PM EDT | 105.00 | 26.80 | 24.20 | 28.40 | 0.00 | - | 1,650 | 0 | 86.11% |
| AIG240621P00110000 | 2024-05-08 3:00PM EDT | 110.00 | 31.80 | 29.20 | 33.40 | 0.00 | - | 3,620 | 0 | 94.58% |
| AIG240621P00115000 | 2024-05-08 3:00PM EDT | 115.00 | 36.80 | 34.20 | 38.40 | 0.00 | - | 6,870 | 0 | 102.39% |
© 2024 Yahoo. Todos los derechos reservados.