Mercados españoles cerrados
S&P 500
5.300,60 +53,92 (+1,03%) Nasdaq
16.728,64 +217,46 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 75.00 | 5.80 | 2.95 | 4.40 | 0.00 | - | 2 | 7 | 26.93% |
| AIG240607C00077000 | 2024-05-03 3:35PM EDT | 77.00 | 3.40 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 23.61% |
| AIG240607C00078000 | 2024-05-15 1:44PM EDT | 78.00 | 2.00 | 1.95 | 2.10 | -0.15 | -6.98% | 1 | 95 | 22.12% |
| AIG240607C00080000 | 2024-05-09 2:25PM EDT | 80.00 | 1.99 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 20.97% |
| AIG240607C00081000 | 2024-05-14 3:56PM EDT | 81.00 | 1.15 | 0.60 | 0.75 | 0.00 | - | 25 | 48 | 20.56% |
| AIG240607C00082000 | 2024-05-14 1:48PM EDT | 82.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 36 | 630 | 20.39% |
| AIG240607C00083000 | 2024-05-14 3:58PM EDT | 83.00 | 0.54 | 0.20 | 0.30 | 0.00 | - | 3,067 | 654 | 19.83% |
| AIG240607C00084000 | 2024-05-14 11:30AM EDT | 84.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 20.17% |
| AIG240607C00085000 | 2024-05-14 1:39PM EDT | 85.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 21.19% |
| AIG240607C00087000 | 2024-05-09 1:48PM EDT | 87.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 40.53% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00066000 | 2024-04-29 10:25AM EDT | 66.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 51.17% |
| AIG240607P00069000 | 2024-04-29 10:25AM EDT | 69.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 49.81% |
| AIG240607P00070000 | 2024-05-15 2:23PM EDT | 70.00 | 0.10 | 0.05 | 0.30 | -0.60 | -85.71% | 1 | 2 | 34.77% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 71.00 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 37.89% |
| AIG240607P00072000 | 2024-05-03 10:22AM EDT | 72.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 25.39% |
| AIG240607P00073000 | 2024-05-09 9:30AM EDT | 73.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 84 | 2 | 23.78% |
| AIG240607P00074000 | 2024-05-07 1:04PM EDT | 74.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 21.73% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 75.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 2 | 27 | 20.36% |
| AIG240607P00076000 | 2024-05-09 3:50PM EDT | 76.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 15 | 25 | 19.92% |
| AIG240607P00077000 | 2024-05-15 1:39PM EDT | 77.00 | 0.75 | 0.70 | 0.85 | +0.14 | +22.95% | 30 | 21 | 19.17% |
| AIG240607P00078000 | 2024-05-15 2:24PM EDT | 78.00 | 1.05 | 1.05 | 1.20 | +0.05 | +5.00% | 2,166 | 3,026 | 18.60% |
| AIG240607P00079000 | 2024-05-15 1:27PM EDT | 79.00 | 1.50 | 1.45 | 1.65 | +0.18 | +13.64% | 18 | 17 | 18.02% |
| AIG240607P00080000 | 2024-05-14 10:37AM EDT | 80.00 | 1.95 | 2.05 | 2.20 | 0.00 | - | 10 | 34 | 17.31% |
| AIG240607P00081000 | 2024-05-14 10:59AM EDT | 81.00 | 2.45 | 2.65 | 2.85 | 0.00 | - | 8 | 20 | 16.38% |
© 2024 Yahoo. Todos los derechos reservados.