Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 0 |
9.30 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 141 | 143 |
11.26 | 0.00 | - | 4 | 0 | 66.00 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 48 | 0 |
11.80 | 0.00 | - | 1 | 0 | 68.00 | 0.05 | 0.00 | - | 546 | 559 |
10.65 | 0.00 | - | 17 | 17 | 69.00 | 0.06 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 74 | 0 |
5.70 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 21 | 21 |
4.35 | 0.00 | - | - | 0 | 73.00 | 0.15 | 0.00 | - | 25 | 60 |
3.20 | 0.00 | - | 8 | 38 | 74.00 | 0.12 | 0.00 | - | 11 | 105 |
2.31 | 0.00 | - | 29 | 0 | 75.00 | 0.17 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 8 | 173 | 76.00 | 0.25 | 0.00 | - | 132 | 0 |
0.95 | 0.00 | - | 117 | 0 | 77.00 | 0.50 | 0.00 | - | 233 | 0 |
0.55 | 0.00 | - | 96 | 104 | 78.00 | 0.95 | 0.00 | - | 20 | 603 |
0.15 | 0.00 | - | 1,563 | 1,534 | 79.00 | 1.51 | 0.00 | - | 20 | 0 |
0.13 | 0.00 | - | 44 | 0 | 80.00 | 3.07 | 0.00 | - | 3 | 194 |
0.10 | 0.00 | - | 74 | 0 | 81.00 | 3.15 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 5 | 0 | 82.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 83.00 | 5.40 | 0.00 | - | 5 | 5 |
0.06 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
0.07 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 48 | 0 | 86.00 | - | - | - | - | - |
0.10 | 0.00 | - | 26 | 0 | 87.00 | - | - | - | - | - |
0.05 | 0.00 | - | 118 | 0 | 88.00 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 0 | 89.00 | - | - | - | - | - |
0.05 | 0.00 | - | 300 | 301 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 35 | 0 | 92.00 | - | - | - | - | - |
0.05 | 0.00 | - | 240 | 253 | 93.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 94.00 | - | - | - | - | - |
0.05 | 0.00 | - | 37 | 302 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 0 | 96.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 64 | 97.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 75 | 98.00 | - | - | - | - | - |