Mercados españoles cerrados
S&P 500
5.299,68 +53,00 (+1,01%) Nasdaq
16.724,01 +212,83 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 9.30 | 11.90 | 15.70 | 0.00 | - | - | 1 | 51.56% |
| AIG240531C00068000 | 2024-05-13 11:50AM EDT | 68.00 | 11.80 | 9.00 | 11.20 | 0.00 | - | 1 | 1 | 57.62% |
| AIG240531C00069000 | 2024-05-13 11:50AM EDT | 69.00 | 10.65 | 9.10 | 10.30 | 0.00 | - | 17 | 17 | 56.30% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 71.00 | 5.70 | 6.10 | 9.60 | 0.00 | - | 1 | 1 | 75.20% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 74.00 | 3.90 | 4.90 | 5.60 | 0.00 | - | 31 | 39 | 40.23% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 75.00 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 46 | 29.44% |
| AIG240531C00076000 | 2024-05-15 1:57PM EDT | 76.00 | 3.10 | 3.10 | 3.30 | +0.43 | +16.10% | 10 | 157 | 24.61% |
| AIG240531C00077000 | 2024-05-15 1:15PM EDT | 77.00 | 2.56 | 2.35 | 2.60 | -1.44 | -36.00% | 2 | 968 | 24.46% |
| AIG240531C00078000 | 2024-05-15 12:27PM EDT | 78.00 | 1.75 | 1.70 | 1.85 | -0.55 | -23.91% | 4 | 43 | 22.19% |
| AIG240531C00079000 | 2024-05-15 12:56PM EDT | 79.00 | 1.22 | 1.10 | 1.30 | -0.32 | -20.78% | 3 | 178 | 21.58% |
| AIG240531C00080000 | 2024-05-13 1:40PM EDT | 80.00 | 0.65 | 0.70 | 0.90 | -0.62 | -48.82% | 1 | 107 | 21.58% |
| AIG240531C00081000 | 2024-05-13 3:02PM EDT | 81.00 | 0.88 | 0.45 | 0.55 | 0.00 | - | 3 | 13 | 20.73% |
| AIG240531C00082000 | 2024-05-13 3:59PM EDT | 82.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 20.90% |
| AIG240531C00083000 | 2024-05-14 3:58PM EDT | 83.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 319 | 20.66% |
| AIG240531C00084000 | 2024-05-14 3:59PM EDT | 84.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 22.12% |
| AIG240531C00085000 | 2024-05-07 10:53AM EDT | 85.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 25.00% |
| AIG240531C00087000 | 2024-04-23 11:37AM EDT | 87.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 3 | 48.00% |
| AIG240531C00088000 | 2024-05-10 2:35PM EDT | 88.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 118 | 119 | 51.37% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 60.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 90.23% |
| AIG240531P00063000 | 2024-05-07 2:41PM EDT | 63.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 20 | 83.89% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 65.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | - | 2 | 64.94% |
| AIG240531P00067000 | 2024-04-29 9:30AM EDT | 67.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 56.93% |
| AIG240531P00070000 | 2024-05-06 9:43AM EDT | 70.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 2 | 7 | 60.89% |
| AIG240531P00071000 | 2024-05-02 10:35AM EDT | 71.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | - | 10 | 33.89% |
| AIG240531P00072000 | 2024-05-03 10:29AM EDT | 72.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 21 | 21 | 45.70% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 73.00 | 0.60 | 0.05 | 0.15 | 0.00 | - | 12 | 52 | 24.81% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 74.00 | 0.70 | 0.10 | 0.20 | 0.00 | - | 22 | 24 | 23.00% |
| AIG240531P00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 4 | 54 | 21.97% |
| AIG240531P00076000 | 2024-05-03 12:09PM EDT | 76.00 | 1.25 | 0.30 | 0.40 | 0.00 | - | 52 | 220 | 19.92% |
| AIG240531P00077000 | 2024-05-06 10:32AM EDT | 77.00 | 0.76 | 0.50 | 0.65 | 0.00 | - | 27 | 29 | 19.65% |
| AIG240531P00078000 | 2024-05-14 1:27PM EDT | 78.00 | 0.93 | 0.85 | 1.00 | 0.00 | - | 28 | 482 | 19.34% |
| AIG240531P00079000 | 2024-05-14 1:27PM EDT | 79.00 | 1.28 | 1.25 | 1.45 | 0.00 | - | 27 | 41 | 18.75% |
| AIG240531P00080000 | 2024-05-15 10:49AM EDT | 80.00 | 2.00 | 1.85 | 2.05 | +0.27 | +15.61% | 1 | 27 | 18.58% |
| AIG240531P00081000 | 2024-05-07 11:36AM EDT | 81.00 | 2.00 | 2.60 | 3.00 | 0.00 | - | - | 1 | 22.68% |
© 2024 Yahoo. Todos los derechos reservados.