Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 403 | 4,923 | 2024-05-24 | 3.97 | 0.00 | - | 1 | 21 |
| 0.89 | -0.05 | -5.32% | 160 | 2,094 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 51 |
| 1.10 | +0.05 | +4.76% | 181 | 207 | 2024-06-07 | 4.78 | -0.20 | -4.02% | 3 | 3 |
| 1.38 | +0.21 | +17.95% | 3 | 62 | 2024-06-14 | 5.76 | 0.00 | - | 2 | 2 |
| 1.41 | -0.01 | -0.70% | 299 | 6,032 | 2024-06-21 | 4.90 | -0.30 | -5.77% | 399 | 4,491 |
| 1.50 | +0.01 | +0.67% | 2 | 30 | 2024-06-28 | - | - | - | - | - |
| 1.81 | -0.06 | -3.21% | 149 | 3,366 | 2024-07-19 | 5.20 | -0.35 | -6.31% | 108 | 1,934 |
| 2.32 | +0.01 | +0.43% | 25 | 1,233 | 2024-08-16 | 5.70 | -0.55 | -8.80% | 54 | 229 |
| 3.25 | +0.05 | +1.56% | 3 | 788 | 2024-09-20 | 6.92 | 0.00 | - | 3 | 655 |
| 3.55 | +0.02 | +0.57% | 23 | 220 | 2024-10-18 | 6.70 | -0.16 | -2.33% | 11 | 144 |
| 4.51 | +0.06 | +1.35% | 15 | 393 | 2024-12-20 | 7.70 | 0.00 | - | 5 | 136 |
| 4.65 | +0.04 | +0.87% | 29 | 4,419 | 2025-01-17 | 7.86 | -0.03 | -0.38% | 1 | 5,048 |
| 7.70 | +0.05 | +0.65% | 13 | 2,017 | 2026-01-16 | 10.41 | 0.00 | - | 10 | 1,180 |
© 2024 Yahoo. Todos los derechos reservados.