Mercados españoles cerrados
S&P 500
5.307,99 -0,14 (-0,00%) Nasdaq
16.780,78 -14,10 (-0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,71 -1,00 (-1,19%) Bitcoin EUR
64.236,68 +1.397,16 (+2,22%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:00PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 185 | 194 |
| 5.25 | 0.00 | - | - | 10 | 16.00 | 0.02 | 0.00 | - | 1 | 13 |
| 4.98 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 16 | 61 |
| 8.00 | +1.94 | +32.01% | 1 | 14 | 18.00 | 0.01 | 0.00 | - | 104 | 257 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 24 | 21 |
| 5.90 | 0.00 | - | 5 | 38 | 19.00 | 0.02 | 0.00 | - | 18 | 86 |
| 6.55 | 0.00 | - | - | 1 | 19.50 | 0.01 | 0.00 | - | 12 | 30 |
| 6.10 | -0.32 | -4.98% | 3 | 72 | 20.00 | 0.01 | -0.02 | -66.67% | 20 | 303 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | 1 | 9 |
| 4.95 | -0.25 | -4.81% | 30 | 257 | 21.00 | 0.01 | 0.00 | - | 42 | 411 |
| 4.45 | -0.45 | -9.18% | 4 | 48 | 21.50 | 0.04 | 0.00 | - | 1 | 205 |
| 4.40 | 0.00 | - | 12 | 127 | 22.00 | 0.02 | 0.00 | - | 32 | 527 |
| 3.80 | 0.00 | - | 6 | 10 | 22.50 | 0.01 | 0.00 | - | 1 | 582 |
| 2.90 | -0.60 | -17.14% | 12 | 324 | 23.00 | 0.03 | +0.01 | +50.00% | 12 | 408 |
| 3.03 | 0.00 | - | 1 | 6 | 23.50 | 0.05 | 0.00 | - | 12 | 344 |
| 2.53 | 0.00 | - | 20 | 402 | 24.00 | 0.07 | +0.03 | +75.00% | 42 | 450 |
| 1.43 | -0.66 | -31.58% | 5 | 289 | 24.50 | 0.11 | +0.02 | +22.22% | 111 | 1,738 |
| 1.10 | -0.60 | -35.29% | 238 | 993 | 25.00 | 0.22 | +0.08 | +57.14% | 137 | 1,045 |
| 0.75 | -0.49 | -39.52% | 24 | 358 | 25.50 | 0.39 | +0.17 | +77.27% | 198 | 652 |
| 0.50 | -0.48 | -48.98% | 732 | 2,038 | 26.00 | 0.61 | +0.19 | +45.24% | 66 | 786 |
| 0.33 | -0.36 | -52.17% | 349 | 1,664 | 26.50 | 0.93 | +0.26 | +38.81% | 2,046 | 2,600 |
| 0.21 | -0.29 | -58.00% | 363 | 2,346 | 27.00 | 1.35 | +0.42 | +45.16% | 39 | 371 |
| 0.14 | -0.17 | -54.84% | 1,472 | 5,162 | 27.50 | 1.67 | +0.02 | +1.21% | 1 | 83 |
| 0.09 | -0.14 | -60.87% | 549 | 14,490 | 28.00 | 1.83 | -0.58 | -24.07% | 2 | 80 |
| 0.06 | -0.09 | -60.00% | 130 | 1,410 | 28.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 48 | 952 | 29.00 | 3.20 | +0.24 | +8.11% | 2 | 17 |
| 0.03 | -0.04 | -57.14% | 29 | 306 | 29.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 318 | 5,243 | 30.00 | 4.02 | +0.05 | +1.26% | 1 | 21 |
| 0.02 | -0.02 | -50.00% | 30 | 182 | 30.50 | 4.35 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -60.00% | 4 | 316 | 31.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 1 | 5 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 455 | 32.00 | 5.75 | +0.38 | +7.08% | 2 | 2 |
| 0.01 | -0.05 | -83.33% | 2 | 10 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 162 | 33.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 36 | 34.00 | 9.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 114 | 173 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.