Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
C3.ai, Inc. (AI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.13 | +8.97% | 237 | 1,032 | 2024-05-24 | 0.20 | -0.10 | -33.33% | 161 | 821 |
| 2.72 | +0.03 | +1.12% | 84 | 1,550 | 2024-05-31 | 1.28 | -0.22 | -14.67% | 25 | 582 |
| 2.96 | -0.14 | -4.52% | 27 | 217 | 2024-06-07 | 1.50 | -0.13 | -7.98% | 11 | 35 |
| 3.15 | -0.05 | -1.56% | 3 | 124 | 2024-06-14 | 1.65 | -0.15 | -8.33% | 1 | 43 |
| 3.25 | +0.05 | +1.56% | 160 | 7,819 | 2024-06-21 | 1.80 | -0.17 | -8.63% | 45 | 18,646 |
| 3.50 | 0.00 | - | 26 | 26 | 2024-06-28 | 2.06 | 0.00 | - | 14 | 47 |
| 3.65 | -0.21 | -5.44% | 12,466 | 23,904 | 2024-07-19 | 2.27 | -0.11 | -4.62% | 51 | 16,350 |
| 4.20 | +0.05 | +1.20% | 55 | 1,199 | 2024-08-16 | 2.63 | -0.24 | -8.36% | 13 | 804 |
| 5.00 | 0.00 | - | 2 | 423 | 2024-09-20 | 3.35 | -0.19 | -5.37% | 14 | 924 |
| 5.35 | -0.10 | -1.83% | 6 | 358 | 2024-10-18 | 3.70 | -0.20 | -5.13% | 20 | 264 |
| 6.25 | +0.14 | +2.29% | 1 | 235 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 1,101 |
| 6.50 | +0.05 | +0.78% | 4 | 2,704 | 2025-01-17 | 4.80 | -0.10 | -2.04% | 28 | 2,354 |
| 9.18 | +0.08 | +0.88% | 17 | 956 | 2026-01-16 | 7.35 | -1.05 | -12.50% | 1 | 815 |
© 2024 Yahoo. Todos los derechos reservados.