Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.430,92 +1.251,91 (+2,08%)
C3.ai, Inc. (AI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +0.33 | +5.39% | 8 | 1,901 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 2,537 |
| 6.35 | +0.75 | +13.39% | 57 | 57 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 42 | 304 |
| 6.56 | -0.03 | -0.46% | 3 | 110 | 2024-05-31 | 0.15 | -0.03 | -16.67% | 26 | 355 |
| 7.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | -0.01 | -4.55% | 1 | 50 |
| 6.78 | +0.08 | +1.19% | 5 | 0 | 2024-06-14 | 0.32 | -0.03 | -8.57% | 15 | 22 |
| 6.80 | 0.00 | - | 1 | 1,880 | 2024-06-21 | 0.34 | -0.04 | -10.53% | 41 | 4,310 |
| 6.85 | 0.00 | - | 10 | 11 | 2024-06-28 | 0.39 | +0.06 | +18.18% | 18 | 45 |
| 6.95 | +0.09 | +1.31% | 62 | 1,708 | 2024-07-19 | 0.57 | -0.07 | -10.94% | 13 | 3,776 |
| 7.35 | -0.25 | -3.29% | 7 | 199 | 2024-08-16 | 0.82 | -0.14 | -14.58% | 9 | 257 |
| 7.90 | -0.10 | -1.25% | 22 | 647 | 2024-09-20 | 1.42 | +0.02 | +1.43% | 2 | 435 |
| 8.20 | +0.20 | +2.50% | 8 | 312 | 2024-10-18 | 1.59 | -0.09 | -5.36% | 2 | 1,414 |
| 8.85 | 0.00 | - | 5 | 375 | 2024-12-20 | 2.20 | -0.15 | -6.38% | 5 | 1,370 |
| 9.10 | +0.05 | +0.55% | 3 | 2,753 | 2025-01-17 | 2.43 | -0.12 | -4.71% | 20 | 2,306 |
| 11.13 | -0.47 | -4.05% | 1 | 681 | 2026-01-16 | 4.75 | 0.00 | - | 2 | 2,501 |
© 2024 Yahoo. Todos los derechos reservados.