Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0741 +0,0032 (+0,30%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.541,91 +800,54 (+1,41%)
Argan, Inc. (AGX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX250117C00045000 | 2024-06-20 1:17PM EDT | 45.00 | 33.28 | 27.20 | 31.90 | 0.00 | - | - | 1 | 55.69% |
| AGX250117C00050000 | 2024-06-04 3:49PM EDT | 50.00 | 20.24 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 51.55% |
| AGX250117C00070000 | 2024-06-24 10:07AM EDT | 70.00 | 11.31 | 6.50 | 11.40 | 0.00 | - | 1 | 6 | 46.06% |
| AGX250117C00075000 | 2024-06-20 9:35AM EDT | 75.00 | 10.00 | 4.00 | 8.90 | 0.00 | - | 2 | 14 | 44.74% |
| AGX250117C00080000 | 2024-06-26 10:51AM EDT | 80.00 | 5.50 | 1.90 | 6.50 | 0.00 | - | 1 | 14 | 42.13% |
| AGX250117C00085000 | 2024-06-18 9:52AM EDT | 85.00 | 5.15 | 0.50 | 5.00 | 0.00 | - | 2 | 20 | 42.02% |
| AGX250117C00090000 | 2024-06-20 12:15PM EDT | 90.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 14 | 16 | 46.97% |
| AGX250117C00095000 | 2024-06-26 9:30AM EDT | 95.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 52.23% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX250117P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | - | 10 | 63.51% |
| AGX250117P00050000 | 2024-06-27 3:53PM EDT | 50.00 | 1.15 | 0.00 | 4.10 | 0.00 | - | 1 | 4 | 52.59% |
| AGX250117P00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 62.54% |
| AGX250117P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 9.10 | 7.50 | 11.40 | 0.00 | - | 10 | 10 | 33.07% |
| AGX250117P00085000 | 2024-06-18 9:52AM EDT | 85.00 | 10.04 | 11.00 | 15.50 | 0.00 | - | - | 2 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.