Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.081,00 -24,50 (-0,22%) Euro Stoxx 50
5.078,24 -6,84 (-0,13%) Dólar/Euro
1,0778 +0,0006 (+0,05%) Petróleo Brent
82,99 +0,20 (+0,24%) Oro
2.354,90 -20,10 (-0,85%) Bitcoin EUR
57.966,21 +1.428,07 (+2,53%)
Argan, Inc. (AGX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGX240517C00055000 | 2024-05-10 3:47PM EDT | 55.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGX240517C00060000 | 2024-05-09 12:21PM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGX240517C00065000 | 2024-05-10 9:31AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGX240517C00070000 | 2024-05-03 1:08PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 153.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 351.95% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 35 | 288.67% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 232.42% |
| AGX240517P00050000 | 2024-05-09 3:12PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGX240517P00060000 | 2024-05-10 12:25PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGX240517P00065000 | 2024-05-10 2:31PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.