Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.413,00 +239,85 (+0,61%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.801,96 +1.560,51 (+2,77%)
Argan, Inc. (AGX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018C00035000 | 2024-06-03 3:34PM EDT | 35.00 | 37.29 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 92.53% |
| AGX241018C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 27.40 | 35.20 | 40.00 | 0.00 | - | 1 | 7 | 86.47% |
| AGX241018C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 15.70 | 24.50 | 29.40 | 0.00 | - | 10 | 3 | 0.00% |
| AGX241018C00050000 | 2024-04-12 9:34AM EDT | 50.00 | 10.70 | 16.40 | 20.70 | 0.00 | - | 3 | 17 | 0.00% |
| AGX241018C00055000 | 2024-05-08 9:30AM EDT | 55.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| AGX241018C00060000 | 2024-04-15 12:05PM EDT | 60.00 | 5.55 | 9.70 | 13.50 | 0.00 | - | 9 | 13 | 0.00% |
| AGX241018C00065000 | 2024-06-24 10:02AM EDT | 65.00 | 12.95 | 12.20 | 16.50 | 0.00 | - | 1 | 32 | 61.60% |
| AGX241018C00070000 | 2024-06-20 9:52AM EDT | 70.00 | 11.09 | 7.60 | 12.50 | 0.00 | - | 4 | 26 | 54.38% |
| AGX241018C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 8.90 | 4.00 | 7.80 | 0.00 | - | 2 | 59 | 41.53% |
| AGX241018C00080000 | 2024-06-21 11:26AM EDT | 80.00 | 3.42 | 1.55 | 6.50 | 0.00 | - | 1 | 1 | 46.56% |
| AGX241018C00085000 | 2024-06-07 3:27PM EDT | 85.00 | 2.50 | 0.20 | 4.80 | 0.00 | - | 20 | 20 | 46.50% |
| AGX241018C00090000 | 2024-06-10 10:48AM EDT | 90.00 | 2.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 45.83% |
| AGX241018C00105000 | 2024-06-17 2:40PM EDT | 105.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 51.22% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX241018P00022500 | 2024-04-24 1:40PM EDT | 22.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 4 | 155.96% |
| AGX241018P00035000 | 2024-06-18 1:34PM EDT | 35.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 95.61% |
| AGX241018P00040000 | 2024-05-24 1:30PM EDT | 40.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 108.42% |
| AGX241018P00045000 | 2024-04-15 2:40PM EDT | 45.00 | 1.29 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 88.67% |
| AGX241018P00050000 | 2024-04-16 11:45AM EDT | 50.00 | 1.61 | 0.00 | 4.20 | 0.00 | - | 20 | 40 | 75.02% |
| AGX241018P00060000 | 2024-06-07 10:38AM EDT | 60.00 | 0.56 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 64.94% |
| AGX241018P00065000 | 2024-06-17 10:23AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 60.11% |
| AGX241018P00095000 | 2024-06-10 3:58PM EDT | 95.00 | 17.47 | 16.20 | 20.50 | 0.00 | - | 4 | 1 | 42.42% |
© 2024 Yahoo. Todos los derechos reservados.