Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517C00020000 | 2023-10-11 1:56PM EDT | 20.00 | 11.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
AGR240517C00025000 | 2023-10-10 1:57PM EDT | 25.00 | 6.67 | 3.90 | 7.90 | 0.00 | - | 1 | 1 | 0.00% |
AGR240517C00030000 | 2024-05-03 11:24AM EDT | 30.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 1 | 34 | 97.66% |
AGR240517C00035000 | 2024-05-10 12:32PM EDT | 35.00 | 2.15 | 1.80 | 2.35 | -0.15 | -6.52% | 3 | 99 | 63.28% |
AGR240517C00040000 | 2024-04-26 11:34AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 286 | 42.97% |
AGR240517C00045000 | 2024-04-23 10:27AM EDT | 45.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 79.69% |
AGR240517C00050000 | 2024-04-23 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 114.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGR240517P00025000 | 2024-02-05 12:42PM EDT | 25.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 8 | 227.34% |
AGR240517P00030000 | 2024-04-18 1:00PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 87.50% |
AGR240517P00035000 | 2024-05-10 2:35PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 470 | 45.90% |
AGR240517P00040000 | 2024-04-23 9:39AM EDT | 40.00 | 3.12 | 0.60 | 5.50 | 0.00 | - | - | 0 | 212.79% |