Mercados españoles cerrados en 6 hrs 31 min

Agora S.A. (AGO.WA)

Warsaw - Warsaw Precio demorado. Divisa en PLN
Añadir a la lista de favoritos
11,26-0,24 (-2,09%)
A partir del 10:35AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en PLNDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202411,5011,5011,2411,2611,26716
31 may 202411,5011,5011,2011,5011,508521
29 may 202411,7011,7011,0611,3811,3828.024
28 may 202411,9012,0011,6811,6811,6826.185
27 may 202411,7011,8811,5411,8811,8844.286
24 may 202411,3012,1011,2611,6211,62172.592
23 may 202411,3611,5011,3611,3811,381008
22 may 202411,2411,5011,2411,4011,4011.651
21 may 202411,3411,4611,2411,3611,365517
20 may 202411,3011,5011,2411,4811,4823.945
17 may 202411,3011,5011,3011,3011,3011.243
16 may 202411,2011,5611,2011,3011,3062.811
15 may 202410,6011,1610,6011,1611,1634.013
14 may 202410,7610,7610,5610,7610,7613.269
13 may 202410,8210,8810,6010,7610,767942
10 may 202410,8810,9210,5410,7010,7012.780
09 may 202410,8010,9410,7210,8010,8011.893
08 may 202410,9810,9810,8010,9010,9010.309
07 may 202410,9210,9810,8610,9610,965882
06 may 202410,4010,8210,4010,7810,7819.800
02 may 202410,3810,4010,3210,4010,405358
30 abr 202410,3810,4810,3810,4010,4021.677
29 abr 202410,4010,5610,1610,3810,38127.645
26 abr 202410,5210,7010,3410,4010,40114.192
25 abr 202410,6810,8010,5010,5410,5438.268
24 abr 202411,0811,0810,6210,8010,80131.600
23 abr 202411,0011,1411,0011,0011,00119.568
22 abr 202410,9011,1610,9011,0011,0028.821
19 abr 202411,1811,3210,7810,9010,9011.986
18 abr 202411,1611,3011,1611,3011,302424
17 abr 202411,3411,3411,1811,3011,3010.679
16 abr 202411,2611,4411,2611,3811,3817.527
15 abr 202411,3411,4811,2211,4611,4613.519
12 abr 202411,5011,5011,3811,4011,4015.709
11 abr 202411,6011,6011,4011,4211,4231.136
10 abr 202411,3011,5611,2611,5011,5033.328
09 abr 202411,2611,4211,2611,3611,368863
08 abr 202411,5011,5811,1811,3211,3271.088
05 abr 202411,7211,7211,5411,5811,5844.210
04 abr 202411,7211,8811,6211,7811,7824.384
03 abr 202411,5011,8611,4011,7211,7242.909
02 abr 202411,9011,9211,6011,6211,6217.615
28 mar 202412,1012,1011,9011,9511,9517.957
27 mar 202412,0012,1511,9012,0512,058856
26 mar 202411,7012,0011,6012,0012,00280.687
25 mar 202411,3011,9011,0511,8011,8027.617
22 mar 202411,4011,5011,2011,4011,406442
21 mar 202411,5011,5011,3011,4511,459228
20 mar 202411,6511,7511,3011,5011,50156.110
19 mar 202411,0011,3511,0011,2011,209694
18 mar 202411,3011,3010,9011,1511,1564.209
15 mar 202411,6511,6511,1011,3011,3035.507
14 mar 202411,8511,8511,6011,7511,752156
13 mar 202411,7011,9011,5011,8511,8512.975
12 mar 202411,7011,7511,5011,6011,607963
11 mar 202411,6011,8011,5511,5511,5511.663
08 mar 202411,7511,9011,5011,6011,6014.333
07 mar 202411,8012,0011,3011,7011,7030.843
06 mar 202411,8012,0511,8011,9011,90366.961
05 mar 202411,8011,9011,6511,8011,8012.279
04 mar 202412,3012,3011,8011,9011,9013.880
01 mar 202412,1512,3012,0512,3012,3010.737
29 feb 202412,3012,3012,0512,1512,155755
28 feb 202412,1012,7511,7512,4012,4038.338
27 feb 202412,3012,4011,9012,0012,0016.254
26 feb 202412,5012,6512,2012,2512,2514.764
23 feb 202412,1512,7012,1012,7012,7045.217
22 feb 202412,0012,2011,9012,1512,1521.646
21 feb 202412,0012,1011,9511,9511,958172
20 feb 202412,2012,2012,0012,1512,1512.656
19 feb 202412,1012,2011,9512,2012,2011.210
16 feb 202412,1012,2512,0512,1012,1014.976
15 feb 202412,1512,2512,0012,1012,1011.326
14 feb 202412,4512,4512,0012,1012,1010.312
13 feb 202412,4012,5012,1512,4012,40206.742
12 feb 202412,3012,5012,0012,4012,4016.570
09 feb 202412,7012,7512,3012,3012,3023.846
08 feb 202412,6512,7012,5012,6512,6521.804
07 feb 202412,2012,6512,1512,5012,5081.520
06 feb 202411,9012,1011,8012,1012,1040.784
05 feb 202411,5011,9511,5011,8011,80260.021
02 feb 202411,9012,2511,6511,6511,6546.168
01 feb 202411,3011,8511,3011,8511,85185.265
31 ene 202411,0511,6510,9511,3011,30362.157
30 ene 202411,0511,1510,9011,1011,10222.206
29 ene 202411,0511,2011,0011,0011,0012.933
26 ene 202411,2011,2010,9011,0511,0510.269
25 ene 202411,1011,1010,9510,9510,9519.163
24 ene 202411,2011,2011,0011,1011,10105.235
23 ene 202411,3011,3510,9511,0011,0016.320
22 ene 202411,2511,4011,1011,1011,1011.385
19 ene 202411,3511,4011,1011,1011,1020.452
18 ene 202410,8011,4510,5011,4011,4038.389
17 ene 202411,2511,4010,7510,9010,9016.236
16 ene 202411,4011,5011,2011,2511,2513.125
15 ene 202411,6011,6011,3011,3511,3522.243
12 ene 202411,2511,5511,1511,5011,5038.543
11 ene 202411,3511,5011,1511,2511,2542.744
10 ene 202411,5011,8011,0011,3511,35431.007
09 ene 202410,4511,7010,3511,6511,65249.058
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...