Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.100,50 +68,20 (+0,62%) Euro Stoxx 50
4.942,65 +35,35 (+0,72%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.343,30 +12,10 (+0,52%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM241115C00105000 | 2024-05-16 3:17PM EDT | 105.00 | 78.45 | 64.00 | 68.90 | 0.00 | - | - | 2 | 0.00% |
| AGM241115C00125000 | 2024-04-04 12:41PM EDT | 125.00 | 65.08 | 69.50 | 74.00 | 0.00 | - | 1 | 1 | 116.29% |
| AGM241115C00175000 | 2024-06-12 2:40PM EDT | 175.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.10% |
| AGM241115C00200000 | 2024-06-07 10:04AM EDT | 200.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AGM241115C00210000 | 2024-06-06 2:46PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AGM241115C00220000 | 2024-05-08 3:31PM EDT | 220.00 | 3.01 | 0.05 | 4.90 | 0.00 | - | - | 1 | 40.37% |
| AGM241115C00230000 | 2024-05-07 1:37PM EDT | 230.00 | 2.80 | 0.00 | 4.60 | 0.00 | - | 3 | 0 | 43.84% |
| AGM241115C00240000 | 2024-05-31 9:30AM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AGM241115C00250000 | 2024-05-31 9:30AM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| AGM241115C00260000 | 2024-06-03 9:30AM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| AGM241115C00270000 | 2024-06-03 9:30AM EDT | 270.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| AGM241115C00280000 | 2024-06-03 9:30AM EDT | 280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM241115P00110000 | 2024-05-23 9:30AM EDT | 110.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.58% |
| AGM241115P00115000 | 2024-05-29 9:30AM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AGM241115P00125000 | 2024-06-21 2:27PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| AGM241115P00130000 | 2024-05-29 9:30AM EDT | 130.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AGM241115P00135000 | 2024-05-21 9:30AM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AGM241115P00140000 | 2024-06-10 12:08PM EDT | 140.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| AGM241115P00145000 | 2024-05-15 2:02PM EDT | 145.00 | 2.90 | 1.00 | 5.50 | 0.00 | - | 1 | 12 | 40.45% |
| AGM241115P00150000 | 2024-05-23 10:22AM EDT | 150.00 | 4.30 | 1.50 | 5.50 | 0.00 | - | 1 | 54 | 35.96% |
| AGM241115P00160000 | 2024-05-29 9:52AM EDT | 160.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AGM241115P00165000 | 2024-05-29 3:31PM EDT | 165.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AGM241115P00170000 | 2024-06-13 2:36PM EDT | 170.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 0.78% |
| AGM241115P00175000 | 2024-05-13 12:09PM EDT | 175.00 | 12.30 | 9.10 | 14.00 | 0.00 | - | 10 | 5 | 31.41% |
| AGM241115P00180000 | 2024-05-17 10:56AM EDT | 180.00 | 12.17 | 14.00 | 18.50 | 0.00 | - | 1 | 1 | 35.14% |
| AGM241115P00185000 | 2024-04-29 2:52PM EDT | 185.00 | 13.00 | 17.00 | 21.90 | 0.00 | - | 1 | 2 | 35.81% |
© 2024 Yahoo. Todos los derechos reservados.