Mercados españoles cerrados
S&P 500
5.286,30 -20,71 (-0,39%) Nasdaq
16.809,48 +7,94 (+0,05%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0815 -0,0012 (-0,11%) Petróleo Brent
81,16 -0,74 (-0,90%) Bitcoin EUR
62.706,16 -1.831,35 (-2,84%)
Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00170000 | 2024-05-15 3:26PM EDT | 170.00 | 13.25 | 5.80 | 9.80 | 0.00 | - | - | 5 | 37.74% |
| AGM240621C00180000 | 2024-05-17 12:24PM EDT | 180.00 | 7.60 | 0.10 | 4.90 | 0.00 | - | 1 | 7 | 36.48% |
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 185.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 10 | 11 | 45.16% |
| AGM240621C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 48.84% |
| AGM240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 46.85% |
| AGM240621C00210000 | 2024-05-17 9:30AM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 60.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.74% |
| AGM240621P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 64.36% |
| AGM240621P00160000 | 2024-05-14 9:30AM EDT | 160.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 31.26% |
| AGM240621P00165000 | 2024-05-07 12:17PM EDT | 165.00 | 2.21 | 0.05 | 4.80 | 0.00 | - | - | 1 | 44.79% |
| AGM240621P00170000 | 2024-05-16 9:30AM EDT | 170.00 | 1.55 | 0.50 | 5.40 | 0.00 | - | 10 | 403 | 37.44% |
| AGM240621P00175000 | 2024-05-16 9:30AM EDT | 175.00 | 2.25 | 3.10 | 8.00 | 0.00 | - | 10 | 35 | 38.39% |
| AGM240621P00180000 | 2024-05-20 11:32AM EDT | 180.00 | 3.83 | 6.10 | 10.90 | 0.00 | - | 2 | 25 | 38.24% |
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 190.00 | 8.47 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 43.77% |
© 2024 Yahoo. Todos los derechos reservados.