Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.103,20 +70,90 (+0,64%) Euro Stoxx 50
4.942,66 +35,36 (+0,72%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.342,50 +11,30 (+0,48%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816C00130000 | 2024-02-15 4:50PM EDT | 130.00 | 61.00 | 59.50 | 63.50 | 0.00 | - | 2 | 2 | 152.01% |
| AGM240816C00140000 | 2024-02-16 1:08PM EDT | 140.00 | 50.70 | 49.60 | 54.50 | 0.00 | - | 2 | 2 | 133.87% |
| AGM240816C00150000 | 2024-02-23 10:34AM EDT | 150.00 | 43.00 | 41.50 | 46.00 | 0.00 | - | 2 | 2 | 121.30% |
| AGM240816C00155000 | 2024-02-15 4:54PM EDT | 155.00 | 39.50 | 37.40 | 41.50 | 0.00 | - | 2 | 2 | 114.20% |
| AGM240816C00160000 | 2024-05-30 10:21AM EDT | 160.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGM240816C00170000 | 2024-06-12 2:40PM EDT | 170.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| AGM240816C00175000 | 2024-05-29 9:30AM EDT | 175.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| AGM240816C00180000 | 2024-06-07 11:12AM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
| AGM240816C00185000 | 2024-06-11 10:36AM EDT | 185.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| AGM240816C00190000 | 2024-05-10 10:12AM EDT | 190.00 | 6.10 | 0.05 | 4.80 | 0.00 | - | 2 | 6 | 38.71% |
| AGM240816C00195000 | 2024-05-03 3:49PM EDT | 195.00 | 12.65 | 0.10 | 4.90 | 0.00 | - | 3 | 0 | 44.40% |
| AGM240816C00200000 | 2024-02-16 4:36PM EDT | 200.00 | 10.40 | 9.50 | 13.40 | 0.00 | - | 1 | 10 | 76.44% |
| AGM240816C00210000 | 2024-05-07 2:51PM EDT | 210.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 4 | 12 | 57.20% |
| AGM240816C00220000 | 2024-05-06 11:27AM EDT | 220.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 52.04% |
| AGM240816C00230000 | 2024-06-11 10:36AM EDT | 230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| AGM240816C00240000 | 2024-05-06 10:49AM EDT | 240.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 70 | 55 | 52.37% |
| AGM240816C00250000 | 2024-05-20 9:38AM EDT | 250.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 70.26% |
| AGM240816C00260000 | 2024-05-20 10:14AM EDT | 260.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 4 | 75.54% |
| AGM240816C00280000 | 2024-05-20 9:30AM EDT | 280.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.22% |
| AGM240816C00290000 | 2024-05-06 11:08AM EDT | 290.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 89.67% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240816P00095000 | 2024-03-15 9:30AM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.04% |
| AGM240816P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.11% |
| AGM240816P00120000 | 2024-01-10 11:16AM EDT | 120.00 | 2.55 | 0.00 | 2.00 | 0.00 | - | - | 1 | 64.21% |
| AGM240816P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 71.97% |
| AGM240816P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 55.79% |
| AGM240816P00140000 | 2024-05-17 9:30AM EDT | 140.00 | 1.25 | 0.45 | 5.00 | 0.00 | - | 10 | 22 | 56.40% |
| AGM240816P00145000 | 2024-03-06 12:49PM EDT | 145.00 | 2.75 | 0.30 | 4.80 | 0.00 | - | 5 | 5 | 62.45% |
| AGM240816P00150000 | 2024-06-06 9:30AM EDT | 150.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AGM240816P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.22% |
| AGM240816P00160000 | 2024-06-20 9:30AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AGM240816P00165000 | 2024-06-17 9:58AM EDT | 165.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 240 | 3.13% |
| AGM240816P00170000 | 2024-06-21 12:45PM EDT | 170.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 1.56% |
| AGM240816P00175000 | 2024-06-13 2:36PM EDT | 175.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 0.00% |
| AGM240816P00180000 | 2024-05-24 9:30AM EDT | 180.00 | 11.20 | 6.70 | 11.40 | 0.00 | - | 1 | 7 | 30.91% |
| AGM240816P00185000 | 2024-05-28 1:01PM EDT | 185.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGM240816P00190000 | 2024-05-07 3:57PM EDT | 190.00 | 20.70 | 15.60 | 20.40 | 0.00 | - | 12 | 33 | 39.39% |
| AGM240816P00195000 | 2024-04-01 12:12PM EDT | 195.00 | 13.45 | 11.50 | 15.50 | 0.00 | - | 1 | 4 | 0.00% |
| AGM240816P00210000 | 2024-01-02 11:31AM EDT | 210.00 | 27.10 | 24.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.