Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.096,50 +64,20 (+0,58%) Euro Stoxx 50
4.940,90 +33,60 (+0,68%) Dólar/Euro
1,0739 +0,0041 (+0,39%) Petróleo Brent
85,08 -0,16 (-0,19%) Oro
2.338,60 +7,40 (+0,32%) Bitcoin EUR
56.941,47 -3.007,72 (-5,02%)
Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719C00170000 | 2024-05-29 9:30AM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGM240719C00175000 | 2024-06-06 9:30AM EDT | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.39% |
| AGM240719C00180000 | 2024-06-21 3:36PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| AGM240719C00185000 | 2024-06-05 9:30AM EDT | 185.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AGM240719C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AGM240719P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 51.34% |
| AGM240719P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.14% |
| AGM240719P00165000 | 2024-05-16 9:51AM EDT | 165.00 | 2.00 | 0.50 | 5.40 | 0.00 | - | - | 2 | 52.16% |
| AGM240719P00170000 | 2024-06-06 12:20PM EDT | 170.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 160 | 301 | 3.13% |
| AGM240719P00175000 | 2024-06-04 9:30AM EDT | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.