Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
Federal Agricultural Mortgage Corporation (AGM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00170000 | 2024-06-13 12:17PM EDT | 170.00 | 4.35 | 0.10 | 5.00 | 0.00 | - | 5 | 0 | 60.67% |
| AGM240621C00175000 | 2024-06-10 1:36PM EDT | 175.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 7 | 5 | 52.86% |
| AGM240621C00180000 | 2024-06-13 12:17PM EDT | 180.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 2 | 70.78% |
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 185.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 86.57% |
| AGM240621C00190000 | 2024-05-31 9:44AM EDT | 190.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 100.98% |
| AGM240621C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 114.31% |
| AGM240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGM240621C00210000 | 2024-05-17 9:30AM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 149.85% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AGM240621P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| AGM240621P00160000 | 2024-05-23 2:35PM EDT | 160.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.97% |
| AGM240621P00165000 | 2024-05-07 12:17PM EDT | 165.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.52% |
| AGM240621P00170000 | 2024-06-06 12:20PM EDT | 170.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 160 | 243 | 54.44% |
| AGM240621P00175000 | 2024-06-10 10:56AM EDT | 175.00 | 6.80 | 3.50 | 8.00 | 0.00 | - | 2 | 35 | 53.61% |
| AGM240621P00180000 | 2024-06-10 2:02PM EDT | 180.00 | 10.95 | 8.10 | 13.00 | 0.00 | - | 5 | 20 | 71.61% |
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 190.00 | 8.47 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.