Mercados españoles cerrados en 7 hrs 23 min

AGL Energy Limited (AGLNF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,720,00 (0,00%)
Al cierre: 12:56PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 20245,725,725,725,725,72-
30 abr 20245,725,725,725,725,72-
29 abr 20245,725,725,725,725,72-
26 abr 20245,725,725,725,725,72-
25 abr 20245,725,725,725,725,72-
24 abr 20245,725,725,725,725,72-
23 abr 20245,725,725,725,725,72-
22 abr 20245,725,725,725,725,72-
19 abr 20245,725,725,725,725,72-
18 abr 20245,725,725,725,725,72-
17 abr 20245,765,765,725,725,72900
16 abr 20245,355,355,355,355,35100
15 abr 20245,975,975,975,975,97-
12 abr 20245,975,975,975,975,97-
11 abr 20245,975,975,975,975,97-
10 abr 20245,975,975,975,975,971100
09 abr 20245,525,525,525,525,52-
08 abr 20245,525,525,525,525,52200
05 abr 20245,365,365,365,365,36-
04 abr 20245,365,365,365,365,36-
03 abr 20245,365,365,365,365,36-
02 abr 20245,365,365,365,365,36-
01 abr 20245,365,365,365,365,36-
28 mar 20245,365,365,365,365,36-
27 mar 20245,365,365,365,365,36-
26 mar 20245,365,365,365,365,36-
25 mar 20245,365,365,365,365,36-
22 mar 20245,365,365,365,365,363900
21 mar 20245,665,665,665,665,66-
20 mar 20245,665,665,665,665,66-
19 mar 20245,665,665,665,665,66-
18 mar 20245,665,665,665,665,66-
15 mar 20245,665,665,665,665,66-
14 mar 20245,665,665,665,665,66-
13 mar 20245,665,665,665,665,66-
12 mar 20245,665,665,665,665,66-
11 mar 20245,665,665,665,665,66-
08 mar 20245,665,665,665,665,66-
07 mar 20245,665,665,665,665,66-
06 mar 20245,665,665,665,665,66-
05 mar 20245,665,665,665,665,66-
04 mar 20245,665,665,665,665,66-
01 mar 20245,665,665,665,665,66-
29 feb 20245,665,665,665,665,66-
28 feb 20245,665,665,665,665,66-
27 feb 20245,665,665,665,665,66-
26 feb 20245,665,665,665,665,66-
23 feb 20245,665,665,665,665,66-
22 feb 20245,665,665,665,665,66-
21 feb 20245,665,665,665,665,66-
21 feb 20240.17 Dividendo
20 feb 20245,665,665,665,665,49-
16 feb 20245,665,665,665,665,49-
15 feb 20245,665,665,665,665,49-
14 feb 20245,665,665,665,665,49-
13 feb 20245,665,665,665,665,49-
12 feb 20245,665,665,665,665,49300
09 feb 20245,825,825,825,825,65-
08 feb 20245,825,825,825,825,65-
07 feb 20245,825,825,825,825,65-
06 feb 20245,825,825,825,825,65-
05 feb 20245,825,825,825,825,65-
02 feb 20245,825,825,825,825,65-
01 feb 20245,825,825,825,825,65-
31 ene 20245,825,825,825,825,65-
30 ene 20245,825,825,825,825,65-
29 ene 20245,825,825,825,825,65-
26 ene 20245,825,825,825,825,65-
25 ene 20245,825,825,825,825,65-
24 ene 20245,825,825,825,825,65-
23 ene 20245,825,825,825,825,65-
22 ene 20245,825,825,825,825,65-
19 ene 20245,825,825,825,825,65-
18 ene 20245,825,825,825,825,65-
17 ene 20245,825,825,825,825,65-
16 ene 20245,825,825,825,825,65-
12 ene 20245,825,825,825,825,65200
11 ene 20246,306,306,306,306,11-
10 ene 20246,306,306,306,306,11-
09 ene 20246,306,306,306,306,11-
08 ene 20246,306,306,306,306,11-
05 ene 20246,306,306,306,306,11-
04 ene 20246,306,306,306,306,11-
03 ene 20246,306,306,306,306,11-
02 ene 20246,306,306,306,306,11-
29 dic 20236,306,306,306,306,11-
28 dic 20236,306,306,306,306,11-
27 dic 20236,306,306,306,306,11-
26 dic 20236,306,306,306,306,11-
22 dic 20236,306,306,306,306,11-
21 dic 20236,306,306,306,306,11-
20 dic 20236,306,306,306,306,11-
19 dic 20236,306,306,306,306,11-
18 dic 20236,306,306,306,306,11-
15 dic 20236,306,306,306,306,11-
14 dic 20236,306,306,306,306,11600
13 dic 20236,846,846,846,846,63-
12 dic 20236,846,846,846,846,63-
11 dic 20236,846,846,846,846,63-
08 dic 20236,846,846,846,846,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...