Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00016000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
AGI240621C00016000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 3.13% |
AGI240920C00016000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
AGI241220C00016000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AGI250117C00016000 | 2024-04-29 1:18PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00016000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
AGI240621P00016000 | 2024-04-29 2:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
AGI240920P00016000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGI241220P00016000 | 2024-04-22 2:52PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGI250117P00016000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 2.22 | 1.95 | 2.10 | 0.00 | - | - | 0 | 34.08% |