Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.251,46 +181,78 (+0,47%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,57 -0,14 (-0,17%) Bitcoin EUR
65.561,00 +4.437,23 (+7,26%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621C00005000 | 2024-04-09 9:53AM EDT | 5.00 | 10.70 | 10.60 | 11.40 | 0.00 | - | - | 8 | 0.00% |
| AGI240621C00007000 | 2024-05-02 11:30AM EDT | 7.00 | 7.95 | 10.00 | 10.50 | 0.00 | - | 1 | 5 | 151.56% |
| AGI240621C00009000 | 2024-05-17 10:07AM EDT | 9.00 | 7.80 | 6.60 | 8.40 | 0.00 | - | 3 | 19 | 153.13% |
| AGI240621C00010000 | 2024-05-15 12:13PM EDT | 10.00 | 6.10 | 5.50 | 7.40 | 0.00 | - | 100 | 908 | 132.03% |
| AGI240621C00011000 | 2024-05-20 12:07PM EDT | 11.00 | 6.30 | 4.70 | 7.60 | +0.17 | +2.77% | 5 | 409 | 229.69% |
| AGI240621C00012000 | 2024-05-20 12:06PM EDT | 12.00 | 5.30 | 3.30 | 5.40 | +0.20 | +3.92% | 20 | 3,545 | 94.92% |
| AGI240621C00013000 | 2024-05-20 3:48PM EDT | 13.00 | 4.31 | 4.20 | 6.20 | +0.31 | +7.75% | 290 | 2,475 | 145.70% |
| AGI240621C00014000 | 2024-05-20 3:30PM EDT | 14.00 | 3.30 | 2.20 | 4.40 | +0.10 | +3.12% | 11 | 2,362 | 50.78% |
| AGI240621C00015000 | 2024-05-20 1:53PM EDT | 15.00 | 2.38 | 2.25 | 2.45 | +0.23 | +10.70% | 35 | 7,689 | 51.07% |
| AGI240621C00016000 | 2024-05-20 3:33PM EDT | 16.00 | 1.48 | 1.25 | 1.50 | +0.08 | +5.71% | 170 | 1,988 | 37.89% |
| AGI240621C00017000 | 2024-05-20 3:49PM EDT | 17.00 | 0.82 | 0.75 | 0.85 | +0.02 | +2.50% | 427 | 3,586 | 36.62% |
| AGI240621C00018000 | 2024-05-20 1:41PM EDT | 18.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 501 | 1,432 | 35.06% |
| AGI240621C00019000 | 2024-05-20 3:44PM EDT | 19.00 | 0.19 | 0.15 | 0.55 | 0.00 | - | 122 | 271 | 58.40% |
| AGI240621C00020000 | 2024-05-20 3:47PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 39 | 1,379 | 44.14% |
| AGI240621C00021000 | 2024-05-16 12:24PM EDT | 21.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 45 | 200 | 53.52% |
| AGI240621C00022000 | 2024-05-20 1:18PM EDT | 22.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 435 | 52.73% |
| AGI240621C00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 50 | 56 | 95.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240621P00009000 | 2024-01-23 12:31PM EDT | 9.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 139.06% |
| AGI240621P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 50.00% |
| AGI240621P00011000 | 2024-04-12 3:25PM EDT | 11.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 1,533 | 124.61% |
| AGI240621P00012000 | 2024-05-17 2:48PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,212 | 62.50% |
| AGI240621P00013000 | 2024-05-17 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 608 | 57.03% |
| AGI240621P00014000 | 2024-05-17 12:15PM EDT | 14.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 450 | 51.95% |
| AGI240621P00015000 | 2024-05-20 1:27PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 411 | 38.28% |
| AGI240621P00016000 | 2024-05-20 12:25PM EDT | 16.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 113 | 753 | 35.35% |
| AGI240621P00017000 | 2024-05-20 3:57PM EDT | 17.00 | 0.50 | 0.45 | 0.55 | -0.17 | -25.37% | 272 | 150 | 32.13% |
| AGI240621P00018000 | 2024-05-20 12:39PM EDT | 18.00 | 1.15 | 1.05 | 1.15 | -0.22 | -16.06% | 228 | 113 | 32.91% |
| AGI240621P00019000 | 2024-05-13 2:21PM EDT | 19.00 | 3.60 | 1.85 | 1.95 | 0.00 | - | 3 | 20 | 34.28% |
| AGI240621P00020000 | 2024-05-10 10:52AM EDT | 20.00 | 4.30 | 2.60 | 4.50 | 0.00 | - | 5 | 706 | 83.50% |
| AGI240621P00021000 | 2024-05-10 9:52AM EDT | 21.00 | 5.20 | 1.90 | 5.50 | 0.00 | - | 3 | 5 | 146.09% |
© 2024 Yahoo. Todos los derechos reservados.