Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517C00015000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.26 | -35.62% | 52 | 2,349 | 41.41% |
AGI240621C00015000 | 2024-04-30 11:38AM EDT | 2024-06-21 | 0.84 | 0.80 | 0.85 | -0.34 | -27.87% | 13 | 7,692 | 39.55% |
AGI240920C00015000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | -0.22 | -12.09% | 5 | 6,757 | 41.46% |
AGI241220C00015000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 2.15 | 1.90 | 2.00 | 0.00 | - | - | 2 | 43.02% |
AGI250117C00015000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | -0.38 | -15.32% | 2 | 4,098 | 43.70% |
AGI260116C00015000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 5 | 1,375 | 46.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240517P00015000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 0.54 | 0.50 | 0.55 | +0.24 | +92.31% | 17 | 1,008 | 37.70% |
AGI240621P00015000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 0.77 | 0.80 | 0.85 | +0.20 | +35.09% | 53 | 467 | 35.16% |
AGI240920P00015000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 1.05 | 1.25 | 1.30 | 0.00 | - | 39 | 673 | 33.40% |
AGI241220P00015000 | 2024-04-25 1:18PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.65 | 0.00 | - | - | 3 | 33.55% |
AGI250117P00015000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | +0.02 | +1.23% | 5 | 250 | 33.69% |
AGI260116P00015000 | 2024-04-11 11:02AM EDT | 2026-01-16 | 2.52 | 2.40 | 2.55 | 0.00 | - | 1 | 67 | 32.23% |