Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00017000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 122 | 4,274 | 36.13% |
AGI240719C00017000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.13 | -15.66% | 448 | 547 | 36.04% |
AGI240920C00017000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 1.42 | 1.20 | 1.30 | +0.10 | +7.58% | 5 | 1,247 | 38.72% |
AGI241220C00017000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.90 | 0.00 | - | 7 | 85 | 40.87% |
AGI260116C00017000 | 2024-05-29 2:42PM EDT | 2026-01-16 | 3.63 | 3.50 | 3.70 | 0.00 | - | 5 | 505 | 45.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00017000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.07 | +11.11% | 21 | 642 | 33.69% |
AGI240719P00017000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | +0.14 | +16.28% | 11 | 44 | 32.32% |
AGI240920P00017000 | 2024-05-30 3:16PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | 0.00 | - | 23 | 364 | 32.23% |
AGI241220P00017000 | 2024-05-24 1:45PM EDT | 2024-12-20 | 1.75 | 1.65 | 1.75 | 0.00 | - | 1 | 11 | 32.01% |
AGI260116P00017000 | 2024-05-13 10:16AM EDT | 2026-01-16 | 3.25 | 2.65 | 2.90 | 0.00 | - | 20 | 34 | 32.30% |