Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00015000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.50 | -0.05 | -11.11% | 178 | 7,087 | 41.41% |
AGI240719C00015000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.06 | -7.41% | 512 | 117 | 37.11% |
AGI240920C00015000 | 2024-06-14 1:13PM EDT | 2024-09-20 | 1.35 | 1.35 | 1.45 | +0.02 | +1.50% | 31 | 7,377 | 41.41% |
AGI241220C00015000 | 2024-06-14 1:43PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.00 | -0.45 | -19.57% | 2 | 15 | 42.58% |
AGI250117C00015000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.45 | 2.05 | 2.15 | 0.00 | - | 4 | 3,737 | 43.02% |
AGI260116C00015000 | 2024-06-13 3:37PM EDT | 2026-01-16 | 3.45 | 3.40 | 3.60 | 0.00 | - | 8 | 1,559 | 45.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00015000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 34 | 367 | 42.97% |
AGI240719P00015000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | +0.04 | +9.09% | 15 | 3,207 | 34.86% |
AGI240920P00015000 | 2024-06-14 12:07PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 51 | 2,953 | 35.25% |
AGI241220P00015000 | 2024-06-13 2:34PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 110 | 272 | 34.67% |
AGI250117P00015000 | 2024-06-13 11:32AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 300 | 34.52% |
AGI260116P00015000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 2.30 | 2.10 | 2.35 | +0.10 | +4.55% | 10 | 98 | 33.08% |