Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621C00014000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 2.66 | 2.35 | 4.20 | -0.17 | -6.01% | 14 | 1,942 | 106.64% |
AGI240719C00014000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 3.20 | 2.70 | 4.70 | 0.00 | - | 1,163 | 3,167 | 92.87% |
AGI240920C00014000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 3.10 | 2.05 | 4.10 | -0.30 | -8.82% | 5 | 694 | 74.90% |
AGI241220C00014000 | 2024-05-31 12:44PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.70 | -0.20 | -5.41% | 1 | 553 | 45.61% |
AGI250117C00014000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 3.60 | 1.90 | 3.80 | -0.25 | -6.49% | 2 | 96 | 45.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240621P00014000 | 2024-05-29 11:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 454 | 48.44% |
AGI240719P00014000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 37.70% |
AGI240920P00014000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 130 | 696 | 33.11% |
AGI241220P00014000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 32 | 33.89% |
AGI250117P00014000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 192 | 34.38% |