Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240816C00014000 | 2024-06-21 9:58AM EDT | 14.00 | 2.04 | 2.00 | 2.45 | 0.00 | - | 45 | 0 | 53.13% |
AGI240816C00015000 | 2024-07-03 12:24PM EDT | 15.00 | 1.57 | 1.40 | 1.55 | +0.57 | +57.00% | 13 | 72 | 41.99% |
AGI240816C00016000 | 2024-07-03 12:29PM EDT | 16.00 | 0.88 | 0.85 | 0.90 | +0.30 | +51.72% | 470 | 476 | 38.48% |
AGI240816C00017000 | 2024-07-03 12:31PM EDT | 17.00 | 0.48 | 0.40 | 0.50 | +0.18 | +60.00% | 271 | 171 | 38.48% |
AGI240816C00018000 | 2024-07-03 11:03AM EDT | 18.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 21 | 122 | 38.18% |
AGI240816C00019000 | 2024-07-02 3:00PM EDT | 19.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 45 | 41.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240816P00014000 | 2024-06-24 10:28AM EDT | 14.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 2 | 38.09% |
AGI240816P00015000 | 2024-07-03 12:11PM EDT | 15.00 | 0.25 | 0.25 | 0.35 | -0.23 | -47.92% | 14 | 0 | 36.13% |
AGI240816P00016000 | 2024-07-03 9:49AM EDT | 16.00 | 0.65 | 0.65 | 0.70 | -0.30 | -31.58% | 1 | 55 | 33.50% |