Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
10.954,10 -146,70 (-1,32%) Euro Stoxx 50
4.965,86 -15,23 (-0,31%) Dólar/Euro
1,0727 +0,0002 (+0,02%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.325,60 -32,10 (-1,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-29 10:25AM EDT | 6.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AGI240517C00011000 | 2024-04-23 2:42PM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| AGI240517C00012000 | 2024-04-26 3:00PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| AGI240517C00013000 | 2024-04-29 11:10AM EDT | 13.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AGI240517C00014000 | 2024-04-29 1:45PM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 166 | 666 | 0.00% |
| AGI240517C00015000 | 2024-04-29 3:06PM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 348 | 2,349 | 0.00% |
| AGI240517C00016000 | 2024-04-29 2:25PM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 273 | 2,672 | 6.25% |
| AGI240517C00017000 | 2024-04-29 3:09PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 1,225 | 12.50% |
| AGI240517C00018000 | 2024-04-25 10:56AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 563 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 118 | 25.00% |
| AGI240517P00013000 | 2024-04-25 3:11PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 132 | 25.00% |
| AGI240517P00014000 | 2024-04-29 2:25PM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 1,364 | 12.50% |
| AGI240517P00015000 | 2024-04-29 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 108 | 1,008 | 3.13% |
| AGI240517P00016000 | 2024-04-29 3:19PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 1,163 | 0.00% |
| AGI240517P00017000 | 2024-04-29 10:45AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGI240517P00018000 | 2024-04-22 9:30AM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.