Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240426C00006500 | 2024-04-26 3:47PM EDT | 2024-04-26 | 0.51 | 0.49 | 1.02 | +0.05 | +10.87% | 628 | 1,332 | 312.50% |
AG240503C00006500 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.52 | 0.53 | 0.59 | -0.01 | -1.89% | 125 | 426 | 59.38% |
AG240510C00006500 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.62 | 0.55 | 0.67 | -0.03 | -4.62% | 158 | 281 | 62.50% |
AG240524C00006500 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.62 | 0.60 | 0.79 | 0.00 | - | 5 | 248 | 63.09% |
AG240531C00006500 | 2024-04-23 10:02AM EDT | 2024-05-31 | 0.66 | 0.49 | 2.00 | -0.09 | -12.00% | 1 | 84 | 113.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240426P00006500 | 2024-04-26 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 48 | 2,153 | 87.50% |
AG240503P00006500 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.06 | -0.03 | -33.33% | 174 | 446 | 53.13% |
AG240510P00006500 | 2024-04-26 3:01PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.13 | -0.01 | -6.67% | 53 | 264 | 57.81% |
AG240524P00006500 | 2024-04-26 10:30AM EDT | 2024-05-24 | 0.26 | 0.19 | 0.25 | -0.03 | -10.34% | 1 | 161 | 57.23% |
AG240531P00006500 | 2024-04-26 10:47AM EDT | 2024-05-31 | 0.34 | 0.23 | 0.38 | +0.08 | +30.77% | 5 | 84 | 62.50% |